ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.159,000 17:38
+5,200 (+0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.196,000 1.184,600 1.173,000
1.197,800 48.126 -0,200 -0,02%
04 jun 1.188,800 1.184,000 1.169,000
1.198,600 38.284 -0,600 -0,05%
05 jun 1.193,000 1.238,200 1.190,600
1.249,600 70.119 +54,200 +4,58%
06 jun 1.248,000 1.231,800 1.224,800
1.253,200 54.650 -6,400 -0,52%
07 jun 1.230,000 1.231,800 1.221,000
1.241,000 43.013 0,000 0,00%
10 jun 0,000 1.224,800 1.218,600
1.239,000 41.822 -7,000 -0,57%
11 jun 1.230,000 1.198,400 1.192,400
1.239,400 57.435 -26,400 -2,16%
12 jun 1.200,000 1.245,600 1.198,000
1.259,000 65.636 +47,200 +3,94%
13 jun 1.241,800 1.209,000 1.204,200
1.243,800 56.357 -36,600 -2,94%
14 jun 1.212,800 1.197,600 1.191,600
1.215,000 55.907 -11,400 -0,94%
17 jun 1.197,000 1.200,000 1.185,600
1.208,600 48.820 +2,400 +0,20%
18 jun 1.209,400 1.188,400 1.183,200
1.218,000 60.506 -11,600 -0,97%
19 jun 1.193,400 1.153,800 1.153,800
1.193,400 47.808 -34,600 -2,91%
20 jun 1.154,000 1.159,000 1.126,400
1.166,800 82.609 +5,200 +0,45%
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium