ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.084,200 12:13
-3,600 (-0,33%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 636,000 648,700 633,600
657,200 83.027 +14,800 +2,33%
02 nov 665,000 666,000 660,500
692,200 141.708 +17,300 +2,67%
03 nov 672,400 708,800 672,100
719,600 146.794 +42,800 +6,43%
06 nov 714,000 686,400 678,700
715,900 114.835 -22,400 -3,16%
07 nov 676,800 668,900 668,200
690,700 83.664 -17,500 -2,55%
08 nov 669,000 695,700 655,300
708,500 118.353 +26,800 +4,01%
09 nov 950,000 958,800 881,200
963,800 802.956 +263,100 +37,82%
10 nov 936,000 936,000 912,000
946,200 228.721 -22,800 -2,38%
13 nov 942,600 988,500 940,800
989,600 213.952 +52,500 +5,61%
14 nov 980,100 1.038,400 977,100
1.050,600 248.126 +49,900 +5,05%
15 nov 1.037,800 1.027,600 1.012,800
1.045,600 140.413 -10,800 -1,04%
16 nov 1.026,000 1.015,200 1.007,800
1.038,400 79.925 -12,400 -1,21%
17 nov 1.011,000 1.037,600 1.010,000
1.053,200 132.273 +22,400 +2,21%
20 nov 1.030,000 1.038,200 1.024,000
1.044,800 73.153 +0,600 +0,06%
21 nov 1.037,200 1.048,400 1.035,600
1.062,400 75.987 +10,200 +0,98%
22 nov 1.048,000 1.059,200 1.038,200
1.065,000 77.007 +10,800 +1,03%
23 nov 1.056,200 1.055,400 1.054,200
1.069,200 47.407 -3,800 -0,36%
24 nov 1.058,400 1.073,600 1.058,400
1.089,400 85.436 +18,200 +1,72%
27 nov 1.077,200 1.090,400 1.077,200
1.101,800 84.736 +16,800 +1,56%
28 nov 1.087,400 1.088,800 1.071,800
1.092,800 51.294 -1,600 -0,15%
29 nov 1.094,000 1.087,800 1.087,800
1.119,800 79.151 -1,000 -0,09%
« Vorige maand
Premium

Advieswijziging Adyen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront