ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.412,800 09:09
-29,800 (-2,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.581,000 1.562,400 1.533,800
1.594,000 74.633 -5,600 -0,36%
03 apr 1.563,000 1.549,800 1.542,600
1.568,200 0 -12,600 -0,81%
04 apr 1.561,600 1.543,000 1.537,600
1.563,000 53.978 -6,800 -0,44%
05 apr 1.524,000 1.487,600 1.474,000
1.524,000 89.417 -55,400 -3,59%
08 apr 1.491,000 1.501,000 1.488,200
1.516,000 47.716 +13,400 +0,90%
09 apr 1.504,600 1.471,400 1.470,400
1.504,600 56.143 -29,600 -1,97%
10 apr 1.489,400 1.455,000 1.427,400
1.491,000 109.382 -16,400 -1,11%
11 apr 1.444,400 1.458,600 1.438,000
1.481,800 73.212 +3,600 +0,25%
12 apr 1.465,000 1.421,600 1.421,600
1.474,000 92.560 -37,000 -2,54%
15 apr 1.432,400 1.449,600 1.424,200
1.462,600 103.935 +28,000 +1,97%
16 apr 1.415,800 1.431,600 1.392,000
1.431,800 53.478 -18,000 -1,24%
17 apr 1.429,200 1.434,800 1.427,000
1.452,000 47.447 +3,200 +0,22%
18 apr 1.437,400 1.442,600 1.404,000
1.446,200 46.797 +7,800 +0,54%
« Vorige maand
Premium

Fintech Adyen revancheert zich overtuigend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront