> ADYEN NV » Historische koersen (Aandeel) | Beursonline.nl

ADYEN NV

AEX:ADYEN, NL0012969182
1.863,000 14:29
+78,000 (+4,37%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 1.900,000 1.859,500 1.856,000
1.921,500 99.408 -45,500 -2,39%
05 jan 1.848,500 1.829,000 1.814,000
1.857,000 86.256 -30,500 -1,64%
06 jan 1.822,000 1.733,000 1.706,500
1.824,000 156.844 -96,000 -5,25%
07 jan 1.735,000 1.714,500 1.708,500
1.754,000 90.183 -18,500 -1,07%
08 jan 1.730,000 1.756,500 1.715,000
1.764,500 97.176 +42,000 +2,45%
11 jan 1.760,000 1.744,500 1.739,500
1.783,500 63.817 -12,000 -0,68%
12 jan 1.753,000 1.758,500 1.744,000
1.771,500 83.263 +14,000 +0,80%
13 jan 1.757,500 1.791,000 1.744,500
1.791,000 75.828 +32,500 +1,85%
14 jan 1.794,000 1.777,500 1.757,000
1.805,500 85.150 -13,500 -0,75%
15 jan 1.767,500 1.789,000 1.761,500
1.795,000 82.253 +11,500 +0,65%
18 jan 1.786,000 1.791,500 1.770,000
1.810,500 43.202 +2,500 +0,14%
19 jan 1.800,000 1.785,000 1.770,500
1.801,000 59.415 -6,500 -0,36%