ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.531,600 17:39
-16,600 (-1,07%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 1.667,400 1.655,200 1.612,800
1.680,000 77.235 -34,400 -2,04%
03 jun 1.660,000 1.671,200 1.645,200
1.673,600 44.463 +16,000 +0,97%
04 jun 1.674,200 1.682,800 1.658,400
1.697,800 49.111 +11,600 +0,69%
05 jun 1.687,800 1.705,200 1.668,800
1.726,000 56.148 +22,400 +1,33%
06 jun 1.697,200 1.724,800 1.688,800
1.736,600 62.247 +19,600 +1,15%
09 jun 1.711,000 1.707,200 1.703,200
1.730,000 36.387 -17,600 -1,02%
10 jun 1.702,400 1.744,800 1.699,400
1.750,400 54.080 +37,600 +2,20%
11 jun 1.738,400 1.721,800 1.712,000
1.744,600 74.873 -23,000 -1,32%
12 jun 1.709,800 1.700,000 1.681,400
1.720,400 43.696 -21,800 -1,27%
13 jun 1.651,600 1.656,200 1.630,600
1.661,000 93.070 -43,800 -2,58%
16 jun 1.659,000 1.687,400 1.656,000
1.698,000 52.903 +31,200 +1,88%
17 jun 1.681,000 1.682,400 1.660,800
1.694,000 41.951 -5,000 -0,30%
18 jun 1.677,200 1.603,800 1.597,400
1.692,000 101.428 -78,600 -4,67%
19 jun 1.570,200 1.548,200 1.547,000
1.587,800 85.708 -55,600 -3,47%
20 jun 1.561,400 1.531,600 1.521,600
1.568,000 308.844 -16,600 -1,07%
« Vorige maand
Premium

Adyen: hoe kan 22% groei een tegenvaller zijn?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront