ADYEN NV

AEX:ADYEN.NL, NL0012969182
2.293,500 15:41
-14,500 (-0,63%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2.050,000 2.047,000 2.012,500
2.094,000 66.060 -13,500 -0,66%
02 jul 2.048,500 2.080,000 2.041,500
2.084,000 42.219 +33,000 +1,61%
05 jul 2.080,000 2.070,000 2.058,500
2.092,000 24.140 -10,000 -0,48%
06 jul 2.066,500 2.097,500 2.063,000
2.097,500 41.441 +27,500 +1,33%
07 jul 2.100,000 2.115,000 2.078,500
2.122,000 58.832 +17,500 +0,83%
08 jul 2.103,500 2.074,500 2.054,000
2.147,500 56.329 -40,500 -1,91%
09 jul 2.091,000 2.118,500 2.082,500
2.118,500 52.726 +44,000 +2,12%
12 jul 2.119,500 2.155,500 2.118,500
2.168,000 46.759 +37,000 +1,75%
13 jul 2.160,000 2.173,500 2.139,500
2.173,500 55.017 +18,000 +0,84%
14 jul 2.180,000 2.191,000 2.143,000
2.203,000 56.962 +17,500 +0,81%
15 jul 2.166,500 2.179,500 2.161,000
2.212,000 51.130 -11,500 -0,52%
16 jul 2.190,000 2.197,500 2.166,000
2.211,000 62.198 +18,000 +0,83%
19 jul 2.185,000 2.149,000 2.124,000
2.189,500 62.811 -48,500 -2,21%
20 jul 2.159,000 2.127,500 2.105,500
2.162,500 46.156 -21,500 -1,00%
21 jul 2.147,500 2.179,000 2.144,000
2.238,500 53.864 +51,500 +2,42%
22 jul 2.195,000 2.280,500 2.189,500
2.296,000 59.663 +101,500 +4,66%
23 jul 2.288,000 2.308,000 2.271,000
2.327,500 66.808 +27,500 +1,21%