ADYEN NV » Historische koersen (Aandeel) | Beursonline.nl

ADYEN NV

AEX:ADYEN, NL0012969182
813,400 17:29
+8,000 ( +0,99% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 735,000 744,600 733,200
751,200 14.516 +12,600 +1,72%
03 jan 737,600 741,600 728,200
742,800 24.661 -3,000 -0,40%
06 jan 731,200 738,400 728,600
740,000 10.102 -3,200 -0,43%
07 jan 736,000 741,200 735,400
741,200 8.055 +2,800 +0,38%
08 jan 736,000 740,000 727,800
740,200 11.053 -1,200 -0,16%
09 jan 744,800 747,200 740,600
749,000 13.904 +7,200 +0,97%
10 jan 746,400 749,200 741,000
749,800 5.396 +2,000 +0,27%
13 jan 749,000 755,800 749,000
756,000 9.980 +6,600 +0,88%
14 jan 755,200 758,000 747,800
760,800 7.674 +2,200 +0,29%
15 jan 757,800 765,800 754,400
765,800 13.678 +7,800 +1,03%
16 jan 766,800 774,200 762,600
776,800 11.114 +8,400 +1,10%
17 jan 776,200 779,000 775,600
782,000 12.035 +4,800 +0,62%
20 jan 778,600 781,600 777,800
783,800 12.366 +2,600 +0,33%
21 jan 777,000 784,600 775,600
786,000 10.168 +3,000 +0,38%
22 jan 786,300 805,400 781,000
805,800 13.225 +20,800 +2,65%