ADYEN NV

AEX:ADYEN, NL0012969182
1.487,000 17:29
+8,500 ( +0,57% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 1.419,500 1.460,500 1.414,500
1.462,000 7.268 +43,000 +3,03%
04 aug 1.473,000 1.441,500 1.422,500
1.490,500 9.872 -19,000 -1,30%
05 aug 1.453,500 1.477,250 1.446,500
1.480,750 6.828 +35,750 +2,48%
06 aug 1.478,000 1.478,500 1.471,500
1.499,000 7.588 +1,250 +0,08%
07 aug 1.467,500 1.487,000 1.467,500
1.511,500 7.494 +8,500 +0,57%