ADYEN NV

AEX:ADYEN.NL, NL0012969182
644,800 14:27
+14,000 (+2,22%)

Direct naar: 

september 2023 (AEX / 4AD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
620,000
22 sep
4,200
35
Put
4AD
640,000
22 sep
0,010
62
4,200
206
4,200
13:55
5
40
Put
4AD
Call
4AD
0,010
41
10,000
10
650,000
22 sep
1,900
39
11,900
39
12,450
09:29
1
2
Put
4AD
660,000
22 sep
10,600
34
20,600
34
21,500
09:29
1
1
Put
4AD
Call
4AD
0,010
15
4,350
37
1,000
09:05
1
1
670,000
22 sep

september 2023 (AEX / 5AD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
640,000
29 sep
7,200
71
17,200
71
Put
5AD
650,000
29 sep
12,050
65
22,050
65
20,000
11:01
3
4
Put
5AD
660,000
29 sep
18,150
60
28,150
60
29,000
09:27
1
1
Put
5AD
Call
5AD
0,010
48
10,000
54
690,000
29 sep
Call
5AD
0,010
15
4,900
37
740,000
29 sep

oktober 2023 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
59,300
178
61,400
188
58,750
12:18
1
109
600,000
20 okt
13,050
3
14,300
3
14,000
11:50
5
28
Put
ADY
Call
ADY
45,400
183
46,900
135
36,400
09:01
1
1
620,000
20 okt
19,000
4
20,450
249
19,700
14:21
2
116
Put
ADY
Call
ADY
33,200
178
34,700
167
33,650
14:21
1
64
640,000
20 okt
26,600
3
28,300
395
26,400
13:07
1
28
Put
ADY
Call
ADY
23,050
236
24,400
6
23,000
14:18
1
8
660,000
20 okt
36,150
263
38,300
358
38,000
09:42
1
1
Put
ADY
Call
ADY
15,450
3
17,050
3
14,750
13:49
1
118
680,000
20 okt
48,600
40
50,650
204
51,000
14:19
45
113
Put
ADY

november 2023 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
78,700
178
81,000
290
77,000
09:24
4
4
600,000
17 nov
30,250
3
32,250
335
Put
ADY
Call
ADY
66,300
207
68,600
291
620,000
17 nov
37,850
3
39,700
3
39,050
12:34
3
3
Put
ADY
Call
ADY
55,000
230
57,250
263
640,000
17 nov
46,550
3
48,350
3
47,720
12:50
1
51
Put
ADY
Call
ADY
45,150
3
47,450
3
45,000
11:09
1
2
660,000
17 nov
56,400
78
58,500
1
Put
ADY
Call
ADY
36,700
3
38,800
3
36,000
09:29
4
4
680,000
17 nov
67,850
79
70,000
271
72,300
11:37
1
2
Put
ADY

december 2023 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
75,500
163
77,150
54
620,000
15 dec
44,950
3
46,350
3
Put
ADY
Call
ADY
64,450
163
66,000
144
640,000
15 dec
53,750
3
55,150
3
Put
ADY
Call
ADY
59,350
163
61,100
205
650,000
15 dec
58,500
23
60,000
3
Put
ADY
Call
ADY
54,450
3
56,050
3
54,000
11:49
2
3
660,000
15 dec
63,600
1
65,350
288
Put
ADY
Call
ADY
45,900
3
47,350
3
680,000
15 dec
74,500
230
76,600
214
Put
ADY

maart 2024 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
181,250
163
184,000
25
500,000
15 mrt
26,800
148
28,700
303
Put
ADY
Call
ADY
115,200
148
117,000
28
600,000
15 mrt
58,450
148
60,300
166
61,000
11:25
1
11
Put
ADY
Call
ADY
87,850
148
89,550
120
650,000
15 mrt
80,250
148
82,600
300
81,650
11:51
1
1
Put
ADY
Call
ADY
65,200
162
67,400
164
700,000
15 mrt
107,250
199
109,750
214
Put
ADY
Call
ADY
47,750
158
49,750
10
48,400
14:21
1
8
750,000
15 mrt
139,650
196
142,150
10
143,500
11:35
1
1
Put
ADY

juni 2024 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
195,550
10
199,200
181
500,000
21 jun
35,800
199
38,150
60
38,000
09:10
1
1
Put
ADY
Call
ADY
131,800
173
135,050
42
600,000
21 jun
69,300
162
71,900
349
71,000
13:34
4
10
Put
ADY
Call
ADY
104,650
173
107,900
200
104,350
12:21
10
13
650,000
21 jun
91,000
10
93,950
344
Put
ADY
Call
ADY
81,450
172
84,400
181
82,000
13:04
30
30
700,000
21 jun
117,150
10
120,100
272
119,790
11:47
1
1
Put
ADY
Call
ADY
62,450
224
65,450
312
65,100
09:41
1
8
750,000
21 jun
147,950
30
150,650
145
Put
ADY

september 2024 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
20 sep
43,400
245
47,000
173
Put
ADY
600,000
20 sep
78,750
148
82,150
263
Put
ADY
650,000
20 sep
100,550
158
104,400
248
Put
ADY
Call
ADY
96,700
148
100,900
281
700,000
20 sep
126,550
173
130,350
217
Put
ADY
750,000
20 sep
155,950
198
160,000
145
Put
ADY

december 2024 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
20 dec
50,600
263
54,250
249
Put
ADY
Call
ADY
187,500
173
192,500
183
550,000
20 dec
67,100
263
70,850
258
Put
ADY
Call
ADY
158,800
273
163,400
263
160,000
11:50
1
1
600,000
20 dec
86,500
245
90,250
308
94,000
09:01
10
10
Put
ADY
Call
ADY
109,500
246
114,000
41
110,000
13:05
30
35
700,000
20 dec
134,000
235
138,050
291
Put
ADY
Call
ADY
72,450
245
76,950
294
74,000
13:06
10
25
800,000
20 dec
195,750
254
200,200
232
200,500
10:42
4
29
Put
ADY

juni 2025 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
222,150
15
265,650
15
500,000
20 jun
Call
ADY
194,200
45
235,750
30
550,000
20 jun
78,000
1
101,700
15
Put
ADY
Call
ADY
167,250
45
208,800
45
600,000
20 jun
90,250
30
114,000
2
Put
ADY
Call
ADY
135,000
1
159,150
15
136,100
09:18
1
1
700,000
20 jun
138,300
30
173,300
45
161,950
09:12
1
1
Put
ADY
Call
ADY
97,000
3
120,750
15
101,000
11:10
1
1
800,000
20 jun
198,000
30
234,850
45
Put
ADY
Premium

Beleggersdag Adyen impliceert broodnodige cultuuromslag

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront