ADYEN NV

Direct naar:  -- Selecteer -- september 2023 (AEX / 4AD) september 2023 (AEX / 5AD) oktober 2023 (AEX / ADY) november 2023 (AEX / ADY) december 2023 (AEX / ADY) maart 2024 (AEX / ADY) juni 2024 (AEX / ADY) september 2024 (AEX / ADY) december 2024 (AEX / ADY) juni 2025 (AEX / ADY)

september 2023 (AEX / 4AD) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					620,000 22 sep		4,200 35			Put 4AD
					640,000 22 sep	0,010 62	4,200 206	4,200 13:55	5 40	Put 4AD
Call 4AD	0,010 41	10,000 10			650,000 22 sep	1,900 39	11,900 39	12,450 09:29	1 2	Put 4AD
					660,000 22 sep	10,600 34	20,600 34	21,500 09:29	1 1	Put 4AD
Call 4AD	0,010 15	4,350 37	1,000 09:05	1 1	670,000 22 sep

september 2023 (AEX / 5AD) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					640,000 29 sep	7,200 71	17,200 71			Put 5AD
					650,000 29 sep	12,050 65	22,050 65	20,000 11:01	3 4	Put 5AD
					660,000 29 sep	18,150 60	28,150 60	29,000 09:27	1 1	Put 5AD
Call 5AD	0,010 48	10,000 54			690,000 29 sep
Call 5AD	0,010 15	4,900 37			740,000 29 sep

oktober 2023 (AEX / ADY) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	59,300 178	61,400 188	58,750 12:18	1 109	600,000 20 okt	13,050 3	14,300 3	14,000 11:50	5 28	Put ADY
Call ADY	45,400 183	46,900 135	36,400 09:01	1 1	620,000 20 okt	19,000 4	20,450 249	19,700 14:21	2 116	Put ADY
Call ADY	33,200 178	34,700 167	33,650 14:21	1 64	640,000 20 okt	26,600 3	28,300 395	26,400 13:07	1 28	Put ADY
Call ADY	23,050 236	24,400 6	23,000 14:18	1 8	660,000 20 okt	36,150 263	38,300 358	38,000 09:42	1 1	Put ADY
Call ADY	15,450 3	17,050 3	14,750 13:49	1 118	680,000 20 okt	48,600 40	50,650 204	51,000 14:19	45 113	Put ADY

november 2023 (AEX / ADY) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	78,700 178	81,000 290	77,000 09:24	4 4	600,000 17 nov	30,250 3	32,250 335			Put ADY
Call ADY	66,300 207	68,600 291			620,000 17 nov	37,850 3	39,700 3	39,050 12:34	3 3	Put ADY
Call ADY	55,000 230	57,250 263			640,000 17 nov	46,550 3	48,350 3	47,720 12:50	1 51	Put ADY
Call ADY	45,150 3	47,450 3	45,000 11:09	1 2	660,000 17 nov	56,400 78	58,500 1			Put ADY
Call ADY	36,700 3	38,800 3	36,000 09:29	4 4	680,000 17 nov	67,850 79	70,000 271	72,300 11:37	1 2	Put ADY

december 2023 (AEX / ADY) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	75,500 163	77,150 54			620,000 15 dec	44,950 3	46,350 3			Put ADY
Call ADY	64,450 163	66,000 144			640,000 15 dec	53,750 3	55,150 3			Put ADY
Call ADY	59,350 163	61,100 205			650,000 15 dec	58,500 23	60,000 3			Put ADY
Call ADY	54,450 3	56,050 3	54,000 11:49	2 3	660,000 15 dec	63,600 1	65,350 288			Put ADY
Call ADY	45,900 3	47,350 3			680,000 15 dec	74,500 230	76,600 214			Put ADY

maart 2024 (AEX / ADY) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	181,250 163	184,000 25			500,000 15 mrt	26,800 148	28,700 303			Put ADY
Call ADY	115,200 148	117,000 28			600,000 15 mrt	58,450 148	60,300 166	61,000 11:25	1 11	Put ADY
Call ADY	87,850 148	89,550 120			650,000 15 mrt	80,250 148	82,600 300	81,650 11:51	1 1	Put ADY
Call ADY	65,200 162	67,400 164			700,000 15 mrt	107,250 199	109,750 214			Put ADY
Call ADY	47,750 158	49,750 10	48,400 14:21	1 8	750,000 15 mrt	139,650 196	142,150 10	143,500 11:35	1 1	Put ADY

juni 2024 (AEX / ADY) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	195,550 10	199,200 181			500,000 21 jun	35,800 199	38,150 60	38,000 09:10	1 1	Put ADY
Call ADY	131,800 173	135,050 42			600,000 21 jun	69,300 162	71,900 349	71,000 13:34	4 10	Put ADY
Call ADY	104,650 173	107,900 200	104,350 12:21	10 13	650,000 21 jun	91,000 10	93,950 344			Put ADY
Call ADY	81,450 172	84,400 181	82,000 13:04	30 30	700,000 21 jun	117,150 10	120,100 272	119,790 11:47	1 1	Put ADY
Call ADY	62,450 224	65,450 312	65,100 09:41	1 8	750,000 21 jun	147,950 30	150,650 145			Put ADY

september 2024 (AEX / ADY) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					500,000 20 sep	43,400 245	47,000 173			Put ADY
					600,000 20 sep	78,750 148	82,150 263			Put ADY
					650,000 20 sep	100,550 158	104,400 248			Put ADY
Call ADY	96,700 148	100,900 281			700,000 20 sep	126,550 173	130,350 217			Put ADY
					750,000 20 sep	155,950 198	160,000 145			Put ADY

december 2024 (AEX / ADY) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					500,000 20 dec	50,600 263	54,250 249			Put ADY
Call ADY	187,500 173	192,500 183			550,000 20 dec	67,100 263	70,850 258			Put ADY
Call ADY	158,800 273	163,400 263	160,000 11:50	1 1	600,000 20 dec	86,500 245	90,250 308	94,000 09:01	10 10	Put ADY
Call ADY	109,500 246	114,000 41	110,000 13:05	30 35	700,000 20 dec	134,000 235	138,050 291			Put ADY
Call ADY	72,450 245	76,950 294	74,000 13:06	10 25	800,000 20 dec	195,750 254	200,200 232	200,500 10:42	4 29	Put ADY

juni 2025 (AEX / ADY) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	222,150 15	265,650 15			500,000 20 jun
Call ADY	194,200 45	235,750 30			550,000 20 jun	78,000 1	101,700 15			Put ADY
Call ADY	167,250 45	208,800 45			600,000 20 jun	90,250 30	114,000 2			Put ADY
Call ADY	135,000 1	159,150 15	136,100 09:18	1 1	700,000 20 jun	138,300 30	173,300 45	161,950 09:12	1 1	Put ADY
Call ADY	97,000 3	120,750 15	101,000 11:10	1 1	800,000 20 jun	198,000 30	234,850 45			Put ADY