Direct naar:
september 2023 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
620,000
22 sep
|
|
4,200
35
|
|
|
Put
4AD
|
|
|
|
|
|
640,000
22 sep
|
0,010
62
|
4,200
206
|
4,200
13:55
|
5
40
|
Put
4AD
|
Call
4AD
|
0,010
41
|
10,000
10
|
|
|
650,000
22 sep
|
1,900
39
|
11,900
39
|
12,450
09:29
|
1
2
|
Put
4AD
|
|
|
|
|
|
660,000
22 sep
|
10,600
34
|
20,600
34
|
21,500
09:29
|
1
1
|
Put
4AD
|
Call
4AD
|
0,010
15
|
4,350
37
|
1,000
09:05
|
1
1
|
670,000
22 sep
|
|
|
|
|
|
september 2023 (AEX / 5AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
640,000
29 sep
|
7,200
71
|
17,200
71
|
|
|
Put
5AD
|
|
|
|
|
|
650,000
29 sep
|
12,050
65
|
22,050
65
|
20,000
11:01
|
3
4
|
Put
5AD
|
|
|
|
|
|
660,000
29 sep
|
18,150
60
|
28,150
60
|
29,000
09:27
|
1
1
|
Put
5AD
|
Call
5AD
|
0,010
48
|
10,000
54
|
|
|
690,000
29 sep
|
|
|
|
|
|
Call
5AD
|
0,010
15
|
4,900
37
|
|
|
740,000
29 sep
|
|
|
|
|
|
oktober 2023 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
59,300
178
|
61,400
188
|
58,750
12:18
|
1
109
|
600,000
20 okt
|
13,050
3
|
14,300
3
|
14,000
11:50
|
5
28
|
Put
ADY
|
Call
ADY
|
45,400
183
|
46,900
135
|
36,400
09:01
|
1
1
|
620,000
20 okt
|
19,000
4
|
20,450
249
|
19,700
14:21
|
2
116
|
Put
ADY
|
Call
ADY
|
33,200
178
|
34,700
167
|
33,650
14:21
|
1
64
|
640,000
20 okt
|
26,600
3
|
28,300
395
|
26,400
13:07
|
1
28
|
Put
ADY
|
Call
ADY
|
23,050
236
|
24,400
6
|
23,000
14:18
|
1
8
|
660,000
20 okt
|
36,150
263
|
38,300
358
|
38,000
09:42
|
1
1
|
Put
ADY
|
Call
ADY
|
15,450
3
|
17,050
3
|
14,750
13:49
|
1
118
|
680,000
20 okt
|
48,600
40
|
50,650
204
|
51,000
14:19
|
45
113
|
Put
ADY
|
november 2023 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
78,700
178
|
81,000
290
|
77,000
09:24
|
4
4
|
600,000
17 nov
|
30,250
3
|
32,250
335
|
|
|
Put
ADY
|
Call
ADY
|
66,300
207
|
68,600
291
|
|
|
620,000
17 nov
|
37,850
3
|
39,700
3
|
39,050
12:34
|
3
3
|
Put
ADY
|
Call
ADY
|
55,000
230
|
57,250
263
|
|
|
640,000
17 nov
|
46,550
3
|
48,350
3
|
47,720
12:50
|
1
51
|
Put
ADY
|
Call
ADY
|
45,150
3
|
47,450
3
|
45,000
11:09
|
1
2
|
660,000
17 nov
|
56,400
78
|
58,500
1
|
|
|
Put
ADY
|
Call
ADY
|
36,700
3
|
38,800
3
|
36,000
09:29
|
4
4
|
680,000
17 nov
|
67,850
79
|
70,000
271
|
72,300
11:37
|
1
2
|
Put
ADY
|
december 2023 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
75,500
163
|
77,150
54
|
|
|
620,000
15 dec
|
44,950
3
|
46,350
3
|
|
|
Put
ADY
|
Call
ADY
|
64,450
163
|
66,000
144
|
|
|
640,000
15 dec
|
53,750
3
|
55,150
3
|
|
|
Put
ADY
|
Call
ADY
|
59,350
163
|
61,100
205
|
|
|
650,000
15 dec
|
58,500
23
|
60,000
3
|
|
|
Put
ADY
|
Call
ADY
|
54,450
3
|
56,050
3
|
54,000
11:49
|
2
3
|
660,000
15 dec
|
63,600
1
|
65,350
288
|
|
|
Put
ADY
|
Call
ADY
|
45,900
3
|
47,350
3
|
|
|
680,000
15 dec
|
74,500
230
|
76,600
214
|
|
|
Put
ADY
|
maart 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
181,250
163
|
184,000
25
|
|
|
500,000
15 mrt
|
26,800
148
|
28,700
303
|
|
|
Put
ADY
|
Call
ADY
|
115,200
148
|
117,000
28
|
|
|
600,000
15 mrt
|
58,450
148
|
60,300
166
|
61,000
11:25
|
1
11
|
Put
ADY
|
Call
ADY
|
87,850
148
|
89,550
120
|
|
|
650,000
15 mrt
|
80,250
148
|
82,600
300
|
81,650
11:51
|
1
1
|
Put
ADY
|
Call
ADY
|
65,200
162
|
67,400
164
|
|
|
700,000
15 mrt
|
107,250
199
|
109,750
214
|
|
|
Put
ADY
|
Call
ADY
|
47,750
158
|
49,750
10
|
48,400
14:21
|
1
8
|
750,000
15 mrt
|
139,650
196
|
142,150
10
|
143,500
11:35
|
1
1
|
Put
ADY
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
195,550
10
|
199,200
181
|
|
|
500,000
21 jun
|
35,800
199
|
38,150
60
|
38,000
09:10
|
1
1
|
Put
ADY
|
Call
ADY
|
131,800
173
|
135,050
42
|
|
|
600,000
21 jun
|
69,300
162
|
71,900
349
|
71,000
13:34
|
4
10
|
Put
ADY
|
Call
ADY
|
104,650
173
|
107,900
200
|
104,350
12:21
|
10
13
|
650,000
21 jun
|
91,000
10
|
93,950
344
|
|
|
Put
ADY
|
Call
ADY
|
81,450
172
|
84,400
181
|
82,000
13:04
|
30
30
|
700,000
21 jun
|
117,150
10
|
120,100
272
|
119,790
11:47
|
1
1
|
Put
ADY
|
Call
ADY
|
62,450
224
|
65,450
312
|
65,100
09:41
|
1
8
|
750,000
21 jun
|
147,950
30
|
150,650
145
|
|
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
20 sep
|
43,400
245
|
47,000
173
|
|
|
Put
ADY
|
|
|
|
|
|
600,000
20 sep
|
78,750
148
|
82,150
263
|
|
|
Put
ADY
|
|
|
|
|
|
650,000
20 sep
|
100,550
158
|
104,400
248
|
|
|
Put
ADY
|
Call
ADY
|
96,700
148
|
100,900
281
|
|
|
700,000
20 sep
|
126,550
173
|
130,350
217
|
|
|
Put
ADY
|
|
|
|
|
|
750,000
20 sep
|
155,950
198
|
160,000
145
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
20 dec
|
50,600
263
|
54,250
249
|
|
|
Put
ADY
|
Call
ADY
|
187,500
173
|
192,500
183
|
|
|
550,000
20 dec
|
67,100
263
|
70,850
258
|
|
|
Put
ADY
|
Call
ADY
|
158,800
273
|
163,400
263
|
160,000
11:50
|
1
1
|
600,000
20 dec
|
86,500
245
|
90,250
308
|
94,000
09:01
|
10
10
|
Put
ADY
|
Call
ADY
|
109,500
246
|
114,000
41
|
110,000
13:05
|
30
35
|
700,000
20 dec
|
134,000
235
|
138,050
291
|
|
|
Put
ADY
|
Call
ADY
|
72,450
245
|
76,950
294
|
74,000
13:06
|
10
25
|
800,000
20 dec
|
195,750
254
|
200,200
232
|
200,500
10:42
|
4
29
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
222,150
15
|
265,650
15
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
ADY
|
194,200
45
|
235,750
30
|
|
|
550,000
20 jun
|
78,000
1
|
101,700
15
|
|
|
Put
ADY
|
Call
ADY
|
167,250
45
|
208,800
45
|
|
|
600,000
20 jun
|
90,250
30
|
114,000
2
|
|
|
Put
ADY
|
Call
ADY
|
135,000
1
|
159,150
15
|
136,100
09:18
|
1
1
|
700,000
20 jun
|
138,300
30
|
173,300
45
|
161,950
09:12
|
1
1
|
Put
ADY
|
Call
ADY
|
97,000
3
|
120,750
15
|
101,000
11:10
|
1
1
|
800,000
20 jun
|
198,000
30
|
234,850
45
|
|
|
Put
ADY
|