SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
+ SOFINA S.A. op mijn watchlist
217,300 17:29
+1,700 (+0,79%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 214,800 214,200 214,000
216,600 4.719 +0,600 +0,28%
02 jul 214,200 218,000 213,400
219,200 8.388 +3,800 +1,77%
03 jul 218,200 218,300 216,900
218,800 2.301 +0,300 +0,14%
04 jul 219,800 219,600 219,000
221,800 2.707 +1,300 +0,60%
05 jul 222,000 220,200 219,200
222,900 3.803 +0,600 +0,27%
08 jul 219,800 214,900 214,800
220,400 4.088 -5,300 -2,41%
09 jul 215,200 212,200 212,000
215,200 4.230 -2,700 -1,26%
10 jul 213,000 214,200 211,000
214,200 1.880 +2,000 +0,94%
11 jul 214,400 215,400 211,400
216,200 4.348 +1,200 +0,56%
12 jul 215,400 214,200 213,000
215,400 3.804 -1,200 -0,56%
15 jul 213,600 210,200 210,200
214,000 1.900 -4,000 -1,87%
16 jul 210,200 210,500 209,200
211,400 3.394 +0,300 +0,14%
17 jul 208,800 209,200 207,600
210,200 4.209 -1,300 -0,62%
18 jul 209,200 213,400 209,000
214,200 7.222 +4,200 +2,01%
19 jul 212,200 208,600 208,200
212,200 3.091 -4,800 -2,25%
22 jul 210,600 211,800 210,600
213,200 3.056 +3,200 +1,53%
23 jul 212,000 214,600 212,000
215,000 6.773 +2,800 +1,32%
24 jul 214,200 218,300 214,200
219,000 4.590 +3,700 +1,72%
25 jul 217,800 215,600 212,000
217,800 8.601 -2,700 -1,24%
26 jul 216,000 217,300 216,000
218,600 2.386 +1,700 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront