SOFINA S.A.

CHX:SOF_B.DXE2, BE0003717312
224,600 17:35
+4,000 (+1,81%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 200,400 198,500 198,200
204,000 5.954 +0,900 +0,46%
02 nov 200,600 197,200 197,100
201,200 9.641 -1,300 -0,65%
03 nov 195,100 194,000 192,300
195,400 5.082 -3,200 -1,62%
04 nov 194,400 198,350 193,400
199,000 6.264 +4,350 +2,24%
07 nov 197,000 204,800 197,000
205,200 6.535 +6,450 +3,25%
08 nov 203,400 212,800 202,700
213,200 9.189 +8,000 +3,91%
09 nov 212,800 214,400 210,300
214,600 14.313 +1,600 +0,75%
10 nov 213,000 225,400 207,400
225,400 11.321 +11,000 +5,13%
11 nov 227,600 230,000 227,000
232,000 23.181 +4,600 +2,04%
14 nov 233,200 235,800 226,400
237,000 13.712 +5,800 +2,52%
15 nov 237,000 228,200 226,400
239,000 14.011 -7,600 -3,22%
16 nov 227,000 221,200 219,000
227,000 9.530 -7,000 -3,07%
17 nov 223,000 219,600 219,300
226,600 8.481 -1,600 -0,72%
18 nov 221,800 225,200 220,800
228,200 6.513 +5,600 +2,55%
21 nov 224,000 214,000 210,800
224,000 16.178 -11,200 -4,97%
22 nov 213,200 213,800 209,800
215,000 7.221 -0,200 -0,09%
23 nov 214,200 216,200 210,400
216,800 10.287 +2,400 +1,12%
24 nov 215,800 220,600 215,800
225,800 12.428 +4,400 +2,04%
25 nov 220,200 224,800 217,800
225,000 6.456 +4,200 +1,90%