Beursonline.nl

voda 22 juni 2018 18:31

0

En de YTD stand:

Basic-Fit* 27,650 +37,49%
Pharming* 1,505 +32,95%<--Tja, je zal ze maar niet in porto hebben! :-)
Ordina* 1,988 +27,76%
Kiadis Pharma* 9,850 +24,35%
Heijmans* 12,000 +23,61%
Fagron 14,090 +23,43%
ICT Group* 15,700 +16,47%
ForFarmers* 11,540 +10,54%
Binck* 4,670 +5,32%
B&S Group SA* 13,960 +4,18%
Nedap* 46,100 +3,57%
NSI 35,550 +2,26%
Brunel* 15,520 +2,11%
NIBC Holdin...* 8,000 +0,63%
KasBank* 9,800 -1,70%
Vastned 40,450 -2,06%
Sif Holding* 16,860 -3,16%
Van Lanscho...* 25,000 -4,40%
Lucas Bols* 17,500 -5,71%
Acomo* 22,550 -6,45%
VolkerWessels* 21,780 -8,28%
Kendrion* 36,600 -8,86%
Hunter Douglas* 64,400 -11,05%
Accell* 18,580 -20,70%
Beter Bed* 7,570 -42,82%

voda 29 juni 2018 21:20

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%

Jaarrendement t.o.v. van 31 december 2017 +0.269 = + 23.76%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%

voda 29 juni 2018 21:22

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Basic-Fit* 28,900 +4,52%
Acomo* 23,450 +3,99%
Binck* 4,855 +3,96%
Fagron 14,640 +3,90%
B&S Group SA* 14,270 +2,22%
VolkerWessels* 22,020 +1,10%
NSI 35,900 +0,98%
NIBC Holdin...* 8,011 +0,14%
Vastned 40,400 -0,12%
KasBank* 9,780 -0,20%
Sif Holding* 16,800 -0,36%
Nedap* 45,600 -1,08%
Accell* 18,300 -1,51%
Lucas Bols* 17,200 -1,71%
Hunter Douglas* 63,000 -2,17%
ICT Group* 15,250 -2,87%
Van Lanscho...* 24,200 -3,20%
Kiadis Pharma* 9,510 -3,45%
ForFarmers* 11,140 -3,47%
Ordina* 1,914 -3,72%
Kendrion* 35,000 -4,37%
Heijmans* 11,300 -5,83%
Brunel* 14,500 -6,57%
Pharming* 1,401 -6,91%<_- Crap, niet al te best dus!!!!
Beter Bed* 6,920 -8,59%

voda 29 juni 2018 21:25

0

En het YTD overzicht:

Basic-Fit* 28,900 +43,71%
Fagron 14,640 +28,25%
Pharming* 1,401 +23,76%<-- Ik ben hier uitermate tevreden mee!
Ordina* 1,914 +23,01%
Kiadis Pharma* 9,510 +20,06%
Heijmans* 11,300 +16,40%
ICT Group* 15,250 +13,13%
Binck* 4,855 +9,49%
ForFarmers* 11,140 +6,70%
NSI 35,900 +3,26%
Nedap* 45,600 +2,45%
NIBC Holdin...* 8,011 +0,70%
KasBank* 9,780 -1,90%
Vastned 40,400 -2,18%
B&S Group SA* 14,270 -2,26%
Acomo* 23,450 -2,72%
Sif Holding* 16,800 -3,50%
Brunel* 14,500 -4,61%
VolkerWessels* 22,020 -7,26%
Lucas Bols* 17,200 -7,33%
Van Lanscho...* 24,200 -7,46%
Kendrion* 35,000 -12,85%
Hunter Douglas* 63,000 -12,98%
Accell* 18,300 -21,90%
Beter Bed* 6,920 -47,73%

voda 6 juli 2018 18:16

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%

Jaarrendement t.o.v. van 31 december 2017 +0.356 = + 31.45%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 06 jul. 2018 1.488 +0.087 +6.21%

Geschorst en weet niet waarom 6 juli 2018 18:17

0

quote:
voda schreef op 6 juli 2018 18:16:
Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%

Jaarrendement t.o.v. van 31 december 2017 +0.356 = + 31.45%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 06 jul. 2018 1.488 +0.087 +6.21%

Dank je Voda. Pharming is de afgelopen jaren wel een topbelegging geworden.

voda 6 juli 2018 18:29

0

Hoe deed Pharming het deze week in de AScX t.o.v de andere fondsen?

Pharming* 1,488 +6,21%<-- En met stip op nummer 1 dus.
Van Lanscho...* 24,450 +1,03%
Binck* 4,905 +1,03%
Fagron 14,770 +0,89%
Lucas Bols* 17,350 +0,87%
Sif Holding* 16,880 +0,48%
Hunter Douglas* 63,200 +0,32%
NIBC Holdin...* 8,034 +0,29%
Acomo* 23,450 =0,00%
KasBank* 9,770 -0,10%
B&S Group SA* 14,246 -0,17%
Ordina* 1,894 -1,04%
Kiadis Pharma* 9,400 -1,16%
Brunel* 14,250 -1,72%
Accell* 17,800 -2,73%
Heijmans* 10,980 -2,83%
Vastned 39,250 -2,85%
Nedap* 44,200 -3,07%
Basic-Fit* 28,000 -3,11%
ForFarmers* 10,780 -3,23%
Kendrion* 33,600 -4,00%
NSI 34,400 -4,18%
ICT Group* 13,950 -8,52%
Beter Bed* 6,290 -9,10%
VolkerWessels* 19,200 -12,81%

voda 6 juli 2018 18:30

0

En het YTD overzicht!

Basic-Fit* 28,000 +39,23%
Pharming* 1,488 +31,45%<-- Wat een wereld aandeel dus!! :-)
Fagron 14,770 +29,39%
Ordina* 1,894 +21,72%
Kiadis Pharma* 9,400 +18,67%
Heijmans* 10,980 +13,10%
Binck* 4,905 +10,62%
ICT Group* 13,950 +3,49%
ForFarmers* 10,780 +3,26%
NIBC Holdin...* 8,034 -0,32%
B&S Group SA* 14,246 -0,45%
Nedap* 44,200 -0,70%
NSI 34,400 -1,05%
KasBank* 9,770 -2,00%
Acomo* 23,450 -2,72%
Sif Holding* 16,880 -3,04%
Vastned 39,250 -4,96%
Brunel* 14,250 -6,25%
Van Lanscho...* 24,450 -6,50%
Lucas Bols* 17,350 -6,52%
Hunter Douglas* 63,200 -12,71%
Kendrion* 33,600 -16,33%
VolkerWessels* 19,200 -19,14%
Accell* 17,800 -24,03%
Beter Bed* 6,290 -52,49%

voda 20 juli 2018 18:11

1

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%

Jaarrendement t.o.v. van 31 december 2017 +0.275 = + 24.29%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 20 jul. 2018 1.407 +0.006 +0.43%

voda 20 juli 2018 18:15

0

Hoe deed Pharming het deze week t.o.v. de andere fondsen in de AScX?

B&S Group SA* 15,664 +9,92%
Ordina* 1,944 +2,53%
NSI 35,650 +2,30%
Basic-Fit* 29,000 +2,29%
Nedap* 46,200 +1,99%
Lucas Bols* 17,200 +0,88%
Kendrion* 35,450 +0,85%
Fagron 16,360 +0,74%
Accell* 18,480 +0,33%
VolkerWessels* 19,010 +0,32%
Beter Bed* 6,880 +0,15%
KasBank* 9,760 =0,00%
Vastned 39,800 -0,25%
Hunter Douglas* 64,600 -0,31%
NIBC Holdin...* 7,991 -0,36%
Sif Holding* 17,680 -0,45%
Van Lanscho...* 23,750 -0,63%
Binck* 4,790 -0,83%
ICT Group* 14,100 -1,05%
Pharming* 1,407 -1,12% --> Niet best dus!
Brunel* 13,880 -2,05%
ForFarmers* 10,480 -2,24%
Heijmans* 10,640 -2,56%
Acomo* 23,150 -3,14%
Kiadis Pharma* 9,760 -3,56%

voda 20 juli 2018 18:16

1

En de YTD staat:

Basic-Fit* 29,000 +44,21%
Fagron 16,360 +43,32%
Ordina* 1,944 +24,94%
Pharming* 1,407 +24,29% --> Dit ziet er stukken beter uit!!
Kiadis Pharma* 9,760 +23,22%
Heijmans* 10,640 +9,60%
Binck* 4,790 +8,03%
ICT Group* 14,100 +4,60%
Nedap* 46,200 +3,80%
B&S Group SA* 15,664 +3,05%
NSI 35,650 +2,55%
Sif Holding* 17,680 +1,55%
ForFarmers* 10,480 +0,38%
NIBC Holdin...* 7,991 -0,49%
KasBank* 9,760 -2,10%
Vastned 39,800 -3,63%
Acomo* 23,150 -3,96%
Lucas Bols* 17,200 -7,33%
Brunel* 13,880 -8,68%
Van Lanscho...* 23,750 -9,18%
Hunter Douglas* 64,600 -10,77%
Kendrion* 35,450 -11,73%
VolkerWessels* 19,010 -19,94%
Accell* 18,480 -21,13%
Beter Bed* 6,880 -48,04%

[verwijderd] 20 juli 2018 21:15

0

Bedankt weer Hans! En zeer veel beterschap gewenst!!!!

voda 27 juli 2018 18:05

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%

Jaarrendement t.o.v. van 31 december 2017 +0.230 = + 20.32%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 27 jul. 2018 1.362 -0.039 -2.78%

voda 27 juli 2018 18:08

0

Hoe deed Pharming het t.o.v. de andere fondsen in de AScX?

Dag Week Maand YTD
Binck* 5,180 +8,14%
Heijmans* 11,020 +3,57%
Kendrion* 36,500 +2,96%
ICT Group* 14,500 +2,84%
Nedap* 47,300 +2,38%
Ordina* 1,986 +2,16%
Brunel* 14,090 +1,51%
Fagron 16,530 +1,04%
B&S Group SA* 15,800 +0,87%
Hunter Douglas* 65,000 +0,62%
Sif Holding* 17,780 +0,57%
NIBC Holdin...* 8,010 +0,24%
KasBank* 9,760 =0,00%
Van Lanscho...* 23,550 -0,84%
Vastned 39,400 -1,01%
Kiadis Pharma* 9,620 -1,43%
Accell* 18,180 -1,62%
Basic-Fit* 28,500 -1,72%
Lucas Bols* 16,850 -2,03%
Pharming* 1,362 -3,20%--> Tja, door de Pharming Friday!
VolkerWessels* 18,340 -3,52%
ForFarmers* 10,100 -3,63%
NSI 33,800 -5,19%
Beter Bed* 6,120 -11,05%
Acomo* 20,450 -11,66%

voda 27 juli 2018 18:10

0

En de YTD staat:

Fagron 16,530 +44,81%
Basic-Fit* 28,500 +41,72%
Ordina* 1,986 +27,63%
Kiadis Pharma* 9,620 +21,45%
Pharming* 1,362 +20,32%--> Nog steeds een mooi jaar rendement!
Binck* 5,180 +16,82%
Heijmans* 11,020 +13,51%
ICT Group* 14,500 +7,57%
Nedap* 47,300 +6,27%
Sif Holding* 17,780 +2,13%
B&S Group SA* 15,800 +1,94%
NIBC Holdin...* 8,010 +0,06%
KasBank* 9,760 -2,10%
NSI 33,800 -2,78%
ForFarmers* 10,100 -3,26%
Vastned 39,400 -4,60%
Brunel* 14,090 -7,30%
Kendrion* 36,500 -9,11%
Lucas Bols* 16,850 -9,21%
Van Lanscho...* 23,550 -9,94%
Hunter Douglas* 65,000 -10,22%
Acomo* 20,450 -15,16%
Accell* 18,180 -22,41%
VolkerWessels* 18,340 -22,76%
Beter Bed* 6,120 -53,78%

voda 3 augustus 2018 18:14

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%

Jaarrendement t.o.v. van 31 december 2017 +0.160 = + 14.13%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 03 aug. 2018 1.292 -0.004 -0.31%

voda 3 augustus 2018 18:17

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Dag Week Maand YTD
Basic-Fit* 31,600 +10,88%
Binck* 5,680 +9,65%
Hunter Douglas* 69,000 +6,15%
Lucas Bols* 17,500 +3,86%
ICT Group* 14,850 +2,41%
Kendrion* 37,200 +1,92%
Sif Holding* 18,080 +1,69%
Brunel* 14,230 +0,99%
VolkerWessels* 18,440 +0,55%
NIBC Holdin...* 8,032 +0,27%
Fagron 16,530 =0,00%
KasBank* 9,750 -0,10%
Vastned 39,100 -0,76%
Accell* 18,000 -0,99%
Van Lanscho...* 23,200 -1,49%
B&S Group SA* 15,564 -1,49%
Ordina* 1,944 -2,11%
Heijmans* 10,780 -2,18%
NSI 32,950 -2,51%
Nedap* 46,000 -2,75%
Acomo* 19,820 -3,08%
ForFarmers* 9,760 -3,37%
Kiadis Pharma* 9,190 -4,47%
Beter Bed* 5,830 -4,74%
Pharming* 1,292 -5,14% <-- Tja, slechter kan niet!!!

voda 3 augustus 2018 18:18

1

En de YTD staat:

Basic-Fit* 31,600 +57,14%
Fagron 16,530 +44,81%
Binck* 5,680 +28,10%
Ordina* 1,944 +24,94%
Kiadis Pharma* 9,190 +16,02%
Pharming* 1,292 +14,13% <-- Al flink wat winst achter ons gelaten!
Heijmans* 10,780 +11,04%
ICT Group* 14,850 +10,16%
Sif Holding* 18,080 +3,85%
Nedap* 46,000 +3,35%
B&S Group SA* 15,564 +2,06%
NIBC Holdin...* 8,032 +0,89%
KasBank* 9,750 -2,20%
Hunter Douglas* 69,000 -4,70%
NSI 32,950 -5,22%
Vastned 39,100 -5,33%
Lucas Bols* 17,500 -5,71%
Brunel* 14,230 -6,38%
ForFarmers* 9,760 -6,51%
Kendrion* 37,200 -7,37%
Van Lanscho...* 23,200 -11,28%
Acomo* 19,820 -17,78%
VolkerWessels* 18,440 -22,34%
Accell* 18,000 -23,18%
Beter Bed* 5,830 -55,97%

Zittenblijvertje 4 augustus 2018 05:00

0

Mooi draadje Hans dankjewel voor je moeite

voda 10 augustus 2018 18:00

0

Hier weer het bekende week / maandoverzicht over 2018.

Slotkoers 31 dec. 2017 1.132

Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%

Jaarrendement t.o.v. van 31 december 2017 +0.146 = + 12.90%

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
Slotkoers 10 aug. 2018 1.278 -0.018 -1.39%

Vertraagd	26 apr 2024 17:35
Koers	0,900
Verschil	+0,019 (+2,16%)
Hoog	0,903
Laag	0,883
Volume	3.641.122
Volume gemiddeld	6.805.258
Volume gisteren	4.203.859

19 apr	Pharming lost voor 123 miljoen euro a...
18 apr	Pharming rondt plaatsing obligaties af	5
18 apr	Pharming vervangt converteerbare lening	6
08 apr	Pharming rondt rekrutering voor klini...
14 mrt	CEO: Pharming haalt omzet uit steeds ...	2
14 mrt	Lichte plus voor AEX voorzien; zullen...
14 mrt	Pharming rekent ook voor 2024 op dubb...	2
13 mrt	Slotcall: Twijfel slaat toe bij chipp...
11 mrt	Beursblik: hogere jaaromzet Pharming ...
11 mrt	AEX gaat opnieuw rode opening tegemoe...	1

Pharming « Terug naar discussie overzicht

Historisch koersoverzicht van Pharming

Meedoen aan de discussie?

Direct naar Forum

Detail

Pharming nieuws meer