Direct naar:
150,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
20 dec 24
|
0,000
0
|
0,120
36
|
|
|
200,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
20 dec 24
|
0,000
0
|
0,140
35
|
|
|
Put
AEX
|
19 dec 25
|
0,410
10
|
0,700
10
|
|
|
Put
AEX
|
18 dec 26
|
1,150
1
|
1,850
20
|
|
|
Put
AEX
|
17 dec 27
|
1,500
10
|
2,200
10
|
|
|
250,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
20 dec 24
|
0,000
0
|
0,170
35
|
|
|
Put
AEX
|
19 dec 25
|
0,730
1
|
0,950
10
|
|
|
300,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,000
0
|
0,020
5
|
|
|
Put
AEX
|
20 dec 24
|
0,060
1
|
0,100
1
|
|
|
Put
AEX
|
19 dec 25
|
1,010
1
|
1,090
1
|
|
|
Put
AEX
|
18 dec 26
|
2,300
1
|
2,700
10
|
|
|
Put
AEX
|
17 dec 27
|
3,200
10
|
5,000
20
|
|
|
350,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,000
0
|
0,030
74
|
|
|
Put
AEX
|
20 dec 24
|
0,050
9
|
0,280
9
|
|
|
Put
AEX
|
19 dec 25
|
1,100
10
|
1,750
10
|
|
|
400,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,010
62
|
0,030
9
|
|
|
Put
AEX
|
20 dec 24
|
0,200
100
|
0,380
9
|
0,270
09:34
|
15
15
|
Put
AEX
|
20 jun 25
|
0,650
20
|
1,300
10
|
|
|
Put
AEX
|
19 dec 25
|
1,550
10
|
2,350
10
|
|
|
Put
AEX
|
18 dec 26
|
4,350
1
|
5,000
1
|
|
|
450,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,010
6
|
0,040
9
|
|
|
Put
AEX
|
20 dec 24
|
0,280
80
|
0,540
89
|
|
|
Put
AEX
|
19 dec 25
|
2,300
10
|
3,050
10
|
|
|
500,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,020
9
|
0,060
190
|
|
|
Put
AEX
|
20 dec 24
|
0,600
1
|
0,720
1
|
0,650
09:45
|
10
10
|
Put
AEX
|
20 jun 25
|
1,850
2
|
2,050
1
|
|
|
Put
AEX
|
19 dec 25
|
3,150
10
|
4,050
20
|
|
|
Put
AEX
|
18 dec 26
|
7,100
10
|
8,500
10
|
|
|
550,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,010
54
|
0,070
190
|
|
|
Put
AEX
|
20 dec 24
|
0,770
80
|
1,020
80
|
0,900
11:01
|
1
2
|
Put
AEX
|
19 dec 25
|
4,500
10
|
5,500
20
|
|
|
560,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,040
1
|
0,080
190
|
|
|
Put
AEX
|
20 sep 24
|
0,290
80
|
0,460
35
|
0,400
09:04
|
1
1
|
Put
AEX
|
20 dec 24
|
0,850
10
|
1,090
80
|
|
|
600,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,030
160
|
0,110
190
|
|
|
Put
AEX
|
20 sep 24
|
0,500
1
|
0,610
35
|
0,550
09:23
|
5
6
|
Put
AEX
|
20 dec 24
|
1,320
1
|
1,440
80
|
1,340
10:56
|
1
6
|
Put
AEX
|
20 jun 25
|
3,450
10
|
4,200
10
|
4,000
09:02
|
1
1
|
Put
AEX
|
19 dec 25
|
6,500
10
|
7,500
10
|
|
|
640,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,070
190
|
0,150
190
|
|
|
Put
AEX
|
20 sep 24
|
0,680
35
|
0,830
35
|
|
|
Put
AEX
|
20 dec 24
|
1,700
10
|
1,950
80
|
|
|
Put
AEX
|
21 mrt 25
|
2,950
10
|
3,500
10
|
|
|
650,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,080
190
|
0,140
10
|
|
|
Put
AEX
|
20 dec 24
|
1,900
10
|
2,100
10
|
2,020
10:01
|
1
1
|
Put
AEX
|
20 jun 25
|
5,450
5
|
6,050
10
|
|
|
Put
AEX
|
19 dec 25
|
9,600
10
|
10,550
10
|
|
|
Put
AEX
|
18 dec 26
|
17,900
10
|
19,900
10
|
|
|
680,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,130
190
|
0,210
157
|
0,180
09:58
|
1
2
|
Put
AEX
|
20 sep 24
|
1,000
35
|
1,160
80
|
|
|
Put
AEX
|
20 dec 24
|
2,500
10
|
2,750
127
|
|
|
700,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,180
185
|
0,250
126
|
|
|
Put
AEX
|
20 sep 24
|
1,220
80
|
1,390
80
|
1,310
10:21
|
2
7
|
Put
AEX
|
20 dec 24
|
3,150
1
|
3,250
1
|
3,200
11:03
|
1
15
|
Put
AEX
|
20 jun 25
|
8,300
5
|
9,050
10
|
|
|
Put
AEX
|
19 dec 25
|
14,050
1
|
14,900
10
|
|
|
720,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,010
35
|
0,030
214
|
0,020
09:13
|
4
40
|
Put
AEX
|
21 jun 24
|
0,230
187
|
0,280
10
|
0,280
09:47
|
1
1
|
Put
AEX
|
19 jul 24
|
0,500
50
|
0,560
5
|
0,550
10:02
|
40
41
|
Put
AEX
|
20 sep 24
|
1,550
69
|
1,700
119
|
1,650
10:21
|
2
17
|
Put
AEX
|
20 dec 24
|
3,900
48
|
4,100
138
|
3,950
10:57
|
2
8
|
720,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,000
0
|
0,100
100
|
|
|
740,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,010
15
|
0,040
190
|
|
|
Put
AEX
|
21 jun 24
|
0,300
161
|
0,350
2
|
0,320
11:16
|
1
22
|
Put
AEX
|
20 sep 24
|
1,950
118
|
2,150
368
|
2,030
10:16
|
2
15
|
Put
AEX
|
20 dec 24
|
4,850
57
|
5,050
54
|
4,950
10:50
|
1
16
|
750,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
21 jun 24
|
0,340
134
|
0,420
9
|
0,370
09:43
|
1
1
|
Put
AEX
|
20 dec 24
|
5,450
61
|
5,650
44
|
|
|
Put
AEX
|
20 jun 25
|
12,700
10
|
13,750
10
|
13,100
09:17
|
2
2
|
Put
AEX
|
19 dec 25
|
20,050
1
|
20,500
2
|
20,450
10:00
|
2
5
|
Put
AEX
|
18 dec 26
|
31,700
10
|
33,850
10
|
|
|
760,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,020
3
|
0,050
190
|
|
|
Put
AEX
|
21 jun 24
|
0,390
112
|
0,470
9
|
0,460
10:03
|
3
10
|
Put
AEX
|
19 jul 24
|
0,840
32
|
0,930
32
|
0,880
09:57
|
1
2
|
Put
AEX
|
20 sep 24
|
2,550
138
|
2,700
5
|
2,680
09:33
|
24
2
|
Put
AEX
|
20 dec 24
|
6,150
37
|
6,300
48
|
6,250
10:05
|
1
6
|
760,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,020
8
|
|
|
760,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,000
0
|
0,110
100
|
|
|
Put
MOA
|
21 jun 24
|
0,160
100
|
0,670
100
|
|
|
770,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,020
8
|
|
|
780,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,040
10
|
0,050
51
|
0,060
10:38
|
1
25
|
Put
AEX
|
21 jun 24
|
0,520
82
|
0,600
186
|
0,540
11:00
|
1
70
|
Put
AEX
|
19 jul 24
|
1,110
85
|
1,210
35
|
|
|
Put
AEX
|
20 sep 24
|
3,450
17
|
3,600
369
|
3,500
10:18
|
1
9
|
Put
AEX
|
20 dec 24
|
7,750
47
|
7,950
49
|
7,800
10:05
|
1
7
|
780,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,020
8
|
|
|
780,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,090
48
|
0,110
1
|
0,100
10:33
|
10
15
|
780,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,000
0
|
0,130
100
|
|
|
Put
MOA
|
19 jul 24
|
1,060
100
|
1,270
100
|
|
|
790,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,030
164
|
0,070
9
|
|
|
Put
AEX
|
21 jun 24
|
0,610
81
|
0,700
189
|
|
|
790,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,020
8
|
|
|
790,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,000
0
|
0,140
100
|
|
|
Put
MOA
|
21 jun 24
|
0,580
100
|
0,710
100
|
|
|
800,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,050
1
|
0,070
1
|
0,060
10:43
|
1
1
|
Put
AEX
|
21 jun 24
|
0,730
40
|
0,810
190
|
0,750
11:21
|
2
14
|
Put
AEX
|
19 jul 24
|
1,550
96
|
1,700
226
|
1,600
11:16
|
5
13
|
Put
AEX
|
20 sep 24
|
4,650
42
|
4,800
346
|
4,700
09:35
|
1
2
|
Put
AEX
|
20 dec 24
|
9,850
26
|
10,050
59
|
9,800
11:03
|
1
38
|
800,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,030
48
|
|
|
800,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,140
190
|
0,190
8
|
|
|
800,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,000
0
|
0,150
100
|
|
|
Put
MOA
|
21 jun 24
|
0,690
100
|
0,830
100
|
|
|
805,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,050
129
|
0,090
109
|
|
|
805,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,030
48
|
|
|
810,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,070
1
|
0,080
18
|
0,080
10:46
|
1
109
|
Put
AEX
|
21 jun 24
|
0,890
1
|
0,950
119
|
0,900
10:39
|
1
2
|
810,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,020
20
|
0,010
09:02
|
1
1
|
810,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,180
48
|
0,220
8
|
|
|
810,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,000
0
|
0,160
100
|
|
|
815,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,070
112
|
0,110
109
|
0,090
11:05
|
1
2
|
Put
AEX
|
21 jun 24
|
0,970
83
|
1,050
105
|
1,010
10:03
|
1
2
|
815,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,030
72
|
0,010
09:02
|
1
1
|
820,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,090
32
|
0,100
1
|
0,100
10:15
|
4
33
|
Put
AEX
|
21 jun 24
|
1,080
109
|
1,160
89
|
1,120
09:56
|
5
6
|
Put
AEX
|
19 jul 24
|
2,300
111
|
2,450
243
|
|
|
Put
AEX
|
20 sep 24
|
6,350
31
|
6,500
100
|
6,400
09:35
|
1
2
|
Put
AEX
|
20 dec 24
|
12,500
9
|
12,700
47
|
12,850
10:00
|
1
2
|
820,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,020
15
|
0,010
11:16
|
10
29
|
820,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,230
48
|
0,280
48
|
0,240
09:40
|
1
1
|
820,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,010
100
|
0,180
100
|
|
|
Put
MOA
|
21 jun 24
|
1,050
100
|
1,210
100
|
|
|
Put
MOA
|
19 jul 24
|
2,200
100
|
2,550
100
|
|
|
825,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,090
121
|
0,130
85
|
0,100
10:12
|
1
1
|
Put
AEX
|
21 jun 24
|
1,210
153
|
1,300
145
|
|
|
825,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,030
48
|
|
|
825,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,260
40
|
0,310
72
|
|
|
825,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,020
100
|
0,190
100
|
|
|
830,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,110
9
|
0,130
1
|
0,140
11:16
|
1
32
|
Put
AEX
|
21 jun 24
|
1,380
115
|
1,460
93
|
1,420
11:18
|
2
20
|
Put
AEX
|
19 jul 24
|
2,900
17
|
3,000
93
|
|
|
830,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
10
|
0,030
40
|
0,020
10:07
|
5
5
|
830,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,290
48
|
0,350
72
|
|
|
830,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,040
100
|
0,210
100
|
|
|
Put
MOA
|
21 jun 24
|
1,330
100
|
1,550
100
|
|
|
Put
MOA
|
19 jul 24
|
2,750
100
|
3,150
100
|
|
|
835,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,120
111
|
0,160
9
|
0,150
10:03
|
2
12
|
Put
AEX
|
21 jun 24
|
1,550
310
|
1,650
57
|
1,650
09:58
|
4
5
|
835,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,030
40
|
|
|
835,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,340
40
|
0,390
72
|
|
|
835,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,050
100
|
0,220
100
|
|
|
838,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,030
40
|
|
|
840,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,140
103
|
0,180
9
|
0,160
11:18
|
4
24
|
Put
AEX
|
21 jun 24
|
1,800
146
|
1,900
139
|
1,800
11:00
|
5
66
|
Put
AEX
|
19 jul 24
|
3,650
17
|
3,750
66
|
3,700
10:35
|
1
13
|
Put
AEX
|
20 sep 24
|
8,750
61
|
8,900
29
|
8,800
10:33
|
2
9
|
Put
AEX
|
20 dec 24
|
15,850
10
|
16,050
26
|
15,820
09:07
|
6
6
|
840,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,030
47
|
|
|
840,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,390
72
|
0,450
190
|
0,450
09:40
|
1
1
|
840,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,070
100
|
0,240
100
|
|
|
Put
MOA
|
21 jun 24
|
1,750
100
|
2,000
100
|
|
|
Put
MOA
|
19 jul 24
|
3,500
100
|
3,900
100
|
|
|
842,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
2
|
0,030
40
|
|
|
844,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
3
|
0,040
48
|
0,020
09:34
|
1
1
|
845,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,160
243
|
0,200
1
|
0,190
09:33
|
5
22
|
Put
AEX
|
21 jun 24
|
2,100
57
|
2,200
265
|
|
|
845,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
1
|
0,040
48
|
|
|
845,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,460
40
|
0,520
190
|
0,560
10:24
|
1
20
|
845,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,100
100
|
0,270
100
|
|
|
846,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,040
48
|
|
|
848,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
7
|
0,040
48
|
0,020
10:05
|
5
5
|
850,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,200
113
|
0,240
97
|
0,210
11:18
|
5
38
|
Put
AEX
|
21 jun 24
|
2,450
58
|
2,550
278
|
2,500
11:18
|
4
13
|
Put
AEX
|
19 jul 24
|
4,600
42
|
4,750
133
|
4,700
10:03
|
1
7
|
Put
AEX
|
20 dec 24
|
17,850
9
|
18,000
3
|
17,800
11:00
|
1
5
|
Put
AEX
|
20 jun 25
|
30,000
2
|
30,750
2
|
|
|
850,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
12
|
0,040
72
|
0,020
10:21
|
3
14
|
850,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,540
72
|
0,610
40
|
0,500
09:21
|
1
1
|
850,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,190
100
|
0,240
100
|
|
|
Put
MOA
|
21 jun 24
|
2,350
100
|
2,600
100
|
|
|
Put
MOA
|
19 jul 24
|
4,500
100
|
4,900
100
|
|
|
852,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,210
90
|
0,250
9
|
|
|
852,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,040
48
|
0,020
09:19
|
6
6
|
854,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,230
89
|
0,270
9
|
0,250
11:00
|
10
10
|
854,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,040
48
|
0,020
09:36
|
3
3
|
855,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,240
89
|
0,280
9
|
0,260
10:03
|
1
13
|
Put
AEX
|
21 jun 24
|
2,850
299
|
2,950
17
|
2,850
10:56
|
2
6
|
Put
AEX
|
19 jul 24
|
5,200
42
|
5,350
92
|
|
|
855,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,040
40
|
0,020
09:43
|
1
1
|
855,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,670
72
|
0,740
40
|
|
|
855,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,240
100
|
0,290
100
|
|
|
Put
MOA
|
21 jun 24
|
2,800
100
|
3,050
100
|
|
|
856,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,250
72
|
0,290
9
|
|
|
856,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,040
40
|
|
|
858,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,270
89
|
0,310
9
|
|
|
858,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,040
40
|
|
|
860,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,300
35
|
0,330
39
|
0,300
11:18
|
1
84
|
Put
AEX
|
21 jun 24
|
3,350
278
|
3,500
289
|
3,300
11:00
|
4
28
|
Put
AEX
|
19 jul 24
|
5,900
42
|
6,050
119
|
6,440
10:18
|
2
12
|
Put
AEX
|
20 sep 24
|
12,200
44
|
12,350
9
|
12,250
11:20
|
1
3
|
Put
AEX
|
20 dec 24
|
20,050
26
|
20,300
9
|
20,000
11:00
|
10
35
|
860,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,040
40
|
|
|
860,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
0,840
72
|
0,920
56
|
0,860
10:25
|
5
26
|
860,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,290
100
|
0,350
100
|
|
|
Put
MOA
|
21 jun 24
|
3,300
100
|
3,550
100
|
|
|
Put
MOA
|
19 jul 24
|
5,800
100
|
6,200
100
|
|
|
862,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,330
36
|
0,360
36
|
0,350
10:14
|
3
8
|
862,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
10
|
0,050
48
|
|
|
864,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,360
26
|
0,400
59
|
0,360
11:00
|
10
16
|
864,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
2
|
0,050
48
|
|
|
865,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,380
30
|
0,420
59
|
0,390
10:45
|
1
33
|
Put
AEX
|
21 jun 24
|
4,000
40
|
4,100
118
|
4,000
10:43
|
1
8
|
Put
AEX
|
19 jul 24
|
6,700
17
|
6,850
119
|
|
|
865,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,020
7
|
0,050
48
|
0,020
11:15
|
3
13
|
865,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
1,080
55
|
1,170
55
|
1,090
11:03
|
2
63
|
865,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,370
100
|
0,430
100
|
|
|
Put
MOA
|
21 jun 24
|
3,900
100
|
4,200
100
|
|
|
866,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,400
27
|
0,440
59
|
0,400
11:04
|
1
15
|
866,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,020
10
|
0,050
72
|
|
|
868,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,450
55
|
0,490
76
|
0,450
10:47
|
1
11
|
868,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,000
0
|
0,050
72
|
|
|
870,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,510
44
|
0,540
9
|
0,530
11:18
|
2
105
|
Put
AEX
|
21 jun 24
|
4,750
62
|
4,850
105
|
4,700
10:57
|
1
21
|
Put
AEX
|
19 jul 24
|
7,600
17
|
7,750
118
|
7,670
09:52
|
1
26
|
870,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,020
16
|
0,050
72
|
0,030
11:17
|
5
9
|
870,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
1,420
55
|
1,550
260
|
1,500
10:29
|
1
43
|
870,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,490
100
|
0,560
100
|
0,680
09:36
|
3
2
|
Put
MOA
|
21 jun 24
|
4,650
100
|
4,950
100
|
|
|
Put
MOA
|
19 jul 24
|
7,450
100
|
7,900
100
|
|
|
872,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,580
31
|
0,620
29
|
0,570
10:46
|
1
13
|
872,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
51
|
0,060
72
|
0,030
10:06
|
1
1
|
874,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,030
72
|
|
|
874,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,670
20
|
0,700
24
|
0,990
10:35
|
1
2
|
874,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
51
|
0,050
8
|
0,050
11:15
|
2
5
|
875,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,720
44
|
0,760
68
|
0,720
11:18
|
1
175
|
Put
AEX
|
21 jun 24
|
5,650
17
|
5,750
86
|
5,800
11:16
|
1
2
|
Put
AEX
|
19 jul 24
|
8,600
53
|
8,750
11
|
8,720
11:10
|
1
3
|
875,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
52
|
0,050
8
|
0,030
10:07
|
1
18
|
875,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
1,900
8
|
2,000
40
|
1,950
10:24
|
8
115
|
875,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
0,700
100
|
0,780
100
|
|
|
Put
MOA
|
21 jun 24
|
5,500
100
|
5,900
100
|
|
|
Put
MOA
|
19 jul 24
|
8,450
100
|
8,950
100
|
|
|
876,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,030
72
|
|
|
876,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,780
3
|
0,810
23
|
0,760
11:00
|
44
275
|
876,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,010
51
|
0,060
48
|
|
|
878,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,030
72
|
|
|
878,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
0,910
57
|
0,950
46
|
0,900
10:58
|
4
33
|
878,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,020
51
|
0,060
8
|
0,050
09:24
|
2
20
|
880,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,030
72
|
|
|
880,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
1,080
2
|
1,110
36
|
1,130
11:19
|
1
172
|
Put
AEX
|
21 jun 24
|
6,700
37
|
6,800
42
|
6,550
11:00
|
1
39
|
Put
AEX
|
19 jul 24
|
9,800
17
|
9,950
105
|
9,800
10:14
|
2
14
|
Put
AEX
|
20 sep 24
|
17,050
42
|
17,250
55
|
17,000
10:57
|
1
9
|
Put
AEX
|
20 dec 24
|
25,450
27
|
25,750
10
|
25,780
09:59
|
20
28
|
880,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,040
1
|
0,050
1
|
0,040
11:18
|
8
253
|
880,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
2,550
55
|
2,700
274
|
2,600
11:08
|
3
34
|
880,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
1,050
100
|
1,150
100
|
|
|
Put
MOA
|
21 jun 24
|
6,600
100
|
6,950
100
|
|
|
Put
MOA
|
19 jul 24
|
9,600
100
|
10,150
100
|
|
|
882,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
1,280
45
|
1,310
34
|
1,240
10:59
|
7
35
|
882,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,030
40
|
0,070
32
|
0,050
10:31
|
1
17
|
884,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,030
72
|
0,010
11:02
|
6
6
|
884,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
1,500
257
|
1,600
306
|
1,500
11:13
|
4
37
|
884,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,040
40
|
0,080
8
|
0,080
10:07
|
1
16
|
885,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,010
1
|
|
|
885,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
1,650
109
|
1,750
322
|
1,700
11:18
|
1
92
|
Put
AEX
|
21 jun 24
|
7,950
61
|
8,100
245
|
7,800
11:00
|
1
109
|
Put
AEX
|
19 jul 24
|
11,100
55
|
11,250
25
|
11,250
11:20
|
40
260
|
885,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,050
42
|
0,080
15
|
0,070
10:47
|
1
4
|
885,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
3,450
67
|
3,600
72
|
3,350
09:24
|
20
20
|
885,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
1,650
100
|
1,750
100
|
2,900
09:33
|
1
1
|
Put
MOA
|
21 jun 24
|
7,850
100
|
8,250
100
|
|
|
886,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,020
31
|
0,020
09:51
|
1
8
|
886,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
1,800
242
|
1,900
106
|
1,750
11:15
|
2
52
|
886,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,060
45
|
0,090
38
|
0,080
11:21
|
2
18
|
887,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,020
9
|
0,010
10:20
|
1
3
|
887,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,070
43
|
0,090
40
|
0,080
11:18
|
2
5
|
888,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,020
9
|
0,010
09:22
|
1
1
|
888,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
2,150
246
|
2,250
65
|
2,250
11:18
|
1
154
|
888,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,080
65
|
0,120
7
|
0,100
11:18
|
2
42
|
888,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
2,150
100
|
2,350
100
|
|
|
889,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,020
9
|
0,010
10:33
|
6
9
|
889,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,100
42
|
0,140
5
|
0,110
11:18
|
2
26
|
890,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,010
3
|
0,020
8
|
0,020
09:34
|
9
15
|
890,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
2,600
106
|
2,700
103
|
2,700
11:19
|
1
240
|
Put
AEX
|
21 jun 24
|
9,450
17
|
9,550
30
|
9,400
11:10
|
1
16
|
Put
AEX
|
19 jul 24
|
12,600
43
|
12,800
104
|
|
|
890,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,130
64
|
0,170
4
|
0,110
11:18
|
4
172
|
890,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
4,650
69
|
4,850
70
|
4,700
10:24
|
4
4
|
890,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
2,550
100
|
2,800
100
|
|
|
Put
MOA
|
21 jun 24
|
9,300
100
|
9,750
100
|
|
|
Put
MOA
|
19 jul 24
|
12,400
100
|
13,000
100
|
0,000
09:33
|
0
1
|
891,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,030
9
|
0,020
10:05
|
1
18
|
891,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,170
55
|
0,200
17
|
0,210
10:31
|
2
23
|
892,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,030
71
|
0,020
10:33
|
21
76
|
892,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
3,100
103
|
3,200
85
|
3,000
11:15
|
17
103
|
892,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,220
55
|
0,240
10
|
0,230
10:40
|
1
107
|
893,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,030
8
|
0,010
10:21
|
4
21
|
893,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,280
36
|
0,320
58
|
0,290
10:58
|
2
35
|
894,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,000
0
|
0,030
32
|
0,020
11:16
|
1
50
|
894,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
3,700
85
|
3,800
86
|
3,640
11:14
|
1
26
|
894,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,370
17
|
0,400
16
|
0,320
11:15
|
1
49
|
895,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,010
5
|
0,020
2
|
0,050
10:10
|
10
57
|
895,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
4,050
82
|
4,150
105
|
4,200
11:20
|
12
279
|
Put
AEX
|
21 jun 24
|
11,150
89
|
11,300
22
|
10,800
11:00
|
1
13
|
Put
AEX
|
19 jul 24
|
14,300
22
|
14,450
4
|
|
|
895,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,470
66
|
0,510
40
|
0,520
11:19
|
1
247
|
895,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
6,250
68
|
6,450
54
|
6,450
09:31
|
1
2
|
895,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
3,950
100
|
4,300
100
|
4,950
09:32
|
1
2
|
896,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,010
53
|
0,030
1
|
0,020
11:13
|
4
134
|
896,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
4,400
84
|
4,500
83
|
4,600
11:19
|
1
91
|
896,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,610
32
|
0,660
89
|
0,570
11:18
|
40
91
|
897,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,030
32
|
0,070
82
|
0,050
11:19
|
1
284
|
897,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
0,780
45
|
0,830
15
|
0,750
11:04
|
3
15
|
898,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,070
22
|
0,100
77
|
0,060
11:17
|
1
467
|
898,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
5,200
14
|
5,300
83
|
5,350
11:19
|
1
124
|
898,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
1,000
17
|
1,060
43
|
0,930
11:18
|
1
180
|
898,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
5,050
100
|
5,500
1
|
5,200
09:48
|
1
1
|
899,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,150
7
|
0,170
2
|
0,140
11:14
|
9
166
|
899,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
1,260
85
|
1,340
70
|
1,140
11:06
|
1
8
|
900,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,300
3
|
0,350
15
|
0,310
11:21
|
1
671
|
900,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
6,100
11
|
6,200
82
|
6,250
11:21
|
1
756
|
Put
AEX
|
21 jun 24
|
13,150
95
|
13,350
256
|
13,250
11:21
|
1
76
|
Put
AEX
|
19 jul 24
|
16,200
44
|
16,400
98
|
16,350
09:17
|
2
25
|
Put
AEX
|
20 sep 24
|
23,900
42
|
24,100
20
|
24,100
10:40
|
2
2
|
Put
AEX
|
20 dec 24
|
32,300
27
|
32,650
10
|
32,250
11:04
|
1
14
|
900,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
1,550
76
|
1,700
62
|
1,550
11:12
|
1
474
|
900,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
8,300
69
|
8,500
22
|
8,400
11:18
|
1
2
|
900,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
5,900
100
|
6,450
100
|
|
|
Put
MOA
|
21 jun 24
|
13,000
100
|
13,550
100
|
|
|
Put
MOA
|
19 jul 24
|
15,950
100
|
16,700
100
|
|
|
901,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,560
13
|
0,640
32
|
0,620
11:20
|
1
473
|
901,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
1,950
107
|
2,100
90
|
1,850
11:15
|
2
27
|
902,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
0,980
2
|
1,080
33
|
1,200
11:19
|
1
450
|
902,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
7,100
11
|
7,250
105
|
7,050
11:12
|
16
160
|
902,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
2,400
107
|
2,550
69
|
2,200
11:19
|
1
108
|
902,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
6,900
100
|
7,450
100
|
0,000
09:27
|
0
1
|
903,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
1,550
76
|
1,700
30
|
1,850
11:19
|
2
303
|
903,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
2,950
83
|
3,100
88
|
2,650
11:01
|
1
55
|
904,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
2,300
30
|
2,500
40
|
2,500
11:18
|
1
125
|
904,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
8,200
80
|
8,350
80
|
8,050
11:08
|
2
19
|
904,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
3,550
42
|
3,700
66
|
3,350
11:18
|
1
68
|
905,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
3,100
71
|
3,400
30
|
3,100
11:06
|
1
20
|
905,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
8,800
69
|
8,950
47
|
9,100
11:19
|
1
107
|
Put
AEX
|
21 jun 24
|
15,500
17
|
15,650
23
|
15,300
11:07
|
1
13
|
905,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
4,200
57
|
4,400
71
|
4,000
11:17
|
1
56
|
905,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
10,850
68
|
11,100
62
|
|
|
906,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
4,050
71
|
4,350
30
|
4,500
11:19
|
3
12
|
906,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
9,450
11
|
9,600
66
|
9,250
11:07
|
17
57
|
906,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
4,900
51
|
5,150
71
|
5,270
09:14
|
1
2
|
907,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
5,000
60
|
5,350
60
|
|
|
907,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
5,700
40
|
5,950
60
|
6,120
09:19
|
1
4
|
908,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
6,000
71
|
6,350
71
|
6,850
09:57
|
8
16
|
908,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
10,800
11
|
10,950
30
|
10,750
11:04
|
25
511
|
908,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
6,550
30
|
6,800
50
|
7,070
09:25
|
1
1
|
909,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
7,400
71
|
7,700
50
|
7,670
09:52
|
1
2
|
910,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
8,000
71
|
8,300
30
|
|
|
910,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
12,200
69
|
12,400
30
|
12,550
11:20
|
2
276
|
Put
AEX
|
21 jun 24
|
18,150
17
|
18,300
22
|
18,100
10:45
|
1
5
|
Put
AEX
|
19 jul 24
|
20,700
37
|
20,900
11
|
20,650
10:50
|
1
3
|
910,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
8,350
40
|
8,650
61
|
8,040
11:07
|
1
4
|
910,00 (AEX / AX4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
24 mei 24
|
13,900
68
|
14,200
51
|
14,200
11:19
|
23
90
|
912,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
10,000
61
|
10,300
40
|
|
|
912,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
13,750
50
|
13,950
30
|
13,600
11:18
|
20
281
|
914,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
15,350
58
|
15,600
30
|
15,520
10:34
|
1
1
|
915,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
16,200
58
|
16,450
30
|
16,120
10:48
|
1
2
|
Put
AEX
|
21 jun 24
|
21,100
17
|
21,300
93
|
21,070
10:45
|
1
3
|
915,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
13,200
30
|
13,550
50
|
|
|
915,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
21 jun 24
|
20,750
100
|
21,650
100
|
|
|
916,00 (AEX / A9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
A9
|
09 mei 24
|
14,000
50
|
14,350
50
|
13,850
10:40
|
1
1
|
916,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
17,050
58
|
17,350
58
|
16,680
11:15
|
1
1
|
918,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
18,800
50
|
19,150
50
|
|
|
920,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
20,650
50
|
21,150
20
|
20,300
11:05
|
1
7
|
Put
AEX
|
21 jun 24
|
24,300
47
|
24,550
69
|
|
|
Put
AEX
|
19 jul 24
|
26,200
17
|
26,450
116
|
|
|
Put
AEX
|
20 sep 24
|
33,300
42
|
33,550
20
|
|
|
Put
AEX
|
20 dec 24
|
40,950
47
|
41,350
10
|
|
|
920,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
18,200
30
|
18,500
20
|
18,200
10:53
|
1
1
|
920,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
17 mei 24
|
20,400
100
|
21,350
100
|
|
|
925,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
25,400
50
|
25,750
50
|
25,650
09:08
|
1
1
|
Put
AEX
|
21 jun 24
|
27,800
30
|
28,050
38
|
|
|
930,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
30,350
20
|
30,650
50
|
30,300
11:04
|
1
10
|
Put
AEX
|
21 jun 24
|
31,550
50
|
31,850
58
|
|
|
Put
AEX
|
19 jul 24
|
32,600
37
|
32,900
50
|
32,750
09:40
|
1
2
|
930,00 (AEX / AX2)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
10 mei 24
|
28,050
42
|
28,500
20
|
|
|
940,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
40,250
50
|
40,600
50
|
|
|
Put
AEX
|
21 jun 24
|
39,750
58
|
40,100
28
|
64,500
10:45
|
2
1
|
Put
AEX
|
19 jul 24
|
39,850
52
|
40,250
22
|
|
|
950,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
50,250
50
|
50,600
50
|
|
|
Put
AEX
|
21 jun 24
|
48,100
56
|
49,600
62
|
|
|
Put
AEX
|
20 dec 24
|
57,550
127
|
58,150
27
|
|
|
Put
AEX
|
19 dec 25
|
77,600
80
|
80,000
10
|
|
|
Put
AEX
|
18 dec 26
|
91,500
10
|
96,850
10
|
|
|
960,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
60,200
50
|
60,550
50
|
|
|
Put
AEX
|
21 jun 24
|
57,550
50
|
59,050
57
|
|
|
Put
AEX
|
19 jul 24
|
56,500
50
|
57,150
50
|
|
|
Put
AEX
|
20 sep 24
|
60,150
50
|
60,600
20
|
|
|
Put
AEX
|
20 dec 24
|
64,050
27
|
64,750
27
|
|
|
980,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
80,200
20
|
80,550
50
|
|
|
1.000,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
100,150
50
|
100,550
20
|
|
|
Put
AEX
|
21 jun 24
|
96,650
58
|
98,600
66
|
|
|
Put
AEX
|
20 sep 24
|
94,700
51
|
96,000
41
|
|
|
Put
AEX
|
20 dec 24
|
93,800
47
|
95,400
50
|
|
|
Put
AEX
|
21 mrt 25
|
93,450
5
|
96,050
5
|
|
|
1.000,00 (AEX / MOA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
21 jun 24
|
97,000
100
|
98,350
100
|
|
|
1.040,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
17 mei 24
|
140,100
50
|
140,500
50
|
|
|
Put
AEX
|
21 jun 24
|
136,400
58
|
138,450
71
|
|
|
Put
AEX
|
19 jul 24
|
133,400
20
|
135,250
50
|
|
|
Put
AEX
|
20 sep 24
|
132,650
45
|
134,750
45
|
|
|
Put
AEX
|
20 dec 24
|
128,400
10
|
130,850
69
|
|
|
1.100,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
20 dec 24
|
184,950
39
|
187,500
39
|
|
|
Put
AEX
|
19 dec 25
|
180,100
10
|
184,600
10
|
|
|
Put
AEX
|
18 dec 26
|
182,200
10
|
190,700
10
|
|
|
Put
AEX
|
17 dec 27
|
184,950
10
|
196,800
10
|
|
|
Put
AEX
|
15 dec 28
|
188,750
10
|
200,600
10
|
|
|
1.120,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
20 dec 24
|
204,300
39
|
206,850
39
|
|
|
1.200,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
20 dec 24
|
282,200
39
|
284,700
39
|
|
|
Put
AEX
|
20 jun 25
|
275,150
10
|
280,000
10
|
|
|
Put
AEX
|
19 dec 25
|
267,850
10
|
274,300
10
|
|
|
Put
AEX
|
18 dec 26
|
261,400
10
|
271,450
10
|
|
|
Put
AEX
|
17 dec 27
|
257,250
10
|
271,200
10
|
|
|
1.300,00 (AEX / AEX)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
20 dec 24
|
379,850
14
|
382,350
14
|
|
|
Put
AEX
|
19 dec 25
|
361,100
10
|
367,550
10
|
|
|
Put
AEX
|
18 dec 26
|
347,900
10
|
359,950
10
|
|
|
Put
AEX
|
15 dec 28
|
330,250
10
|
348,550
10
|
|
|