DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
17.932,17 18:00
-186,15 (-1,03%)

juni 2024 (DTB / ODAX)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ODAX
 6.000,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 6.100,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 6.200,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 7.600,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 8.000,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 8.200,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 8.600,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 8.800,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 9.400,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 9.800,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 10.000,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 10.200,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 10.400,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 10.600,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 11.000,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 12.000,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 12.400,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 12.600,000
21 jun
 5.200,000
3
 0,000
0
Call
ODAX
 12.800,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 13.000,000
21 jun
 4.800,000
0
 0,000
0
Call
ODAX
 13.200,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 13.400,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 13.600,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 13.800,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 13.900,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 14.000,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 14.100,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 14.300,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 14.400,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 14.500,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 14.600,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 14.700,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 14.800,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 14.900,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 15.000,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 15.100,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 15.200,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 15.300,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 15.400,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 15.500,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 15.600,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 15.700,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 15.800,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 15.900,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.000,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.100,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.200,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.300,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.400,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.500,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.600,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.700,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.750,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.800,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.850,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.900,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 16.950,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 17.000,000
21 jun
 1.165,000
0
 1.188,000
0
Call
ODAX
 17.100,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 17.200,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 17.250,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 17.300,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 17.350,000
21 jun
 862,000
0
 885,000
0
Call
ODAX
 17.400,000
21 jun
 646,000
1
 0,000
0
Call
ODAX
 17.450,000
21 jun
 780,000
0
 803,000
0
Call
ODAX
 17.500,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 17.600,000
21 jun
 662,000
0
 685,000
0
Call
ODAX
 17.700,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 17.750,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 17.800,000
21 jun
 516,000
0
 539,000
0
Call
ODAX
 17.850,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 17.900,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 17.950,000
21 jun
 416,000
0
 439,000
0
Call
ODAX
 18.000,000
21 jun
 340,000
1
 490,000
10
Call
ODAX
 18.050,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 18.100,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 18.150,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 18.200,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 18.250,000
21 jun
 252,000
0
 271,000
0
Call
ODAX
 18.300,000
21 jun
 231,000
11
 244,500
11
Call
ODAX
 18.350,000
21 jun
 0,000
0
 240,000
1
Call
ODAX
 18.400,000
21 jun
 175,000
1
 246,000
1
Call
ODAX
 18.450,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 18.500,000
21 jun
 151,000
10
 164,000
1
Call
ODAX
 18.550,000
21 jun
 138,500
171
 148,000
100
Call
ODAX
 18.600,000
21 jun
 124,000
0
 133,500
0
Call
ODAX
 18.650,000
21 jun
 111,000
0
 119,500
0
Call
ODAX
 18.700,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 18.750,000
21 jun
 87,500
0
 94,000
0
Call
ODAX
 18.800,000
21 jun
 72,000
3
 159,000
1
Call
ODAX
 18.850,000
21 jun
 68,000
0
 73,000
0
Call
ODAX
 18.900,000
21 jun
 60,000
0
 64,500
0
Call
ODAX
 18.950,000
21 jun
 52,500
0
 56,500
0
Call
ODAX
 19.000,000
21 jun
 30,000
0
 250,000
0
Call
ODAX
 19.050,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 19.100,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 19.150,000
21 jun
 27,000
376
 38,500
376
Call
ODAX
 19.200,000
21 jun
 0,000
0
 57,000
2
Call
ODAX
 19.250,000
21 jun
 18,800
76
 32,500
76
Call
ODAX
 19.300,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 19.350,000
21 jun
 0,000
0
 39,000
1
Call
ODAX
 19.400,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 19.450,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 19.500,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 19.550,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 19.600,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 19.650,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 19.700,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 19.750,000
21 jun
 6,000
0
 0,000
0
Call
ODAX
 19.800,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 20.000,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 20.200,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 20.400,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 20.600,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 20.800,000
21 jun
 0,000
0
 0,000
0
Call
ODAX
 21.000,000
21 jun
 0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront