DAX

IND:846900.ETR, DE0008469008

17.932,17 18:00

-186,15 (-1,03%)

december 2024 (DTB / ODAX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ODAX	2.500,000 20 dec	0,000 0	0,000 0
Call ODAX	4.500,000 20 dec	0,000 0	0,000 0
Call ODAX	5.000,000 20 dec	0,000 0	0,000 0
Call ODAX	5.500,000 20 dec	0,000 0	0,000 0
Call ODAX	6.000,000 20 dec	0,000 0	0,000 0
Call ODAX	8.000,000 20 dec	0,000 0	0,000 0
Call ODAX	8.600,000 20 dec	0,000 0	0,000 0
Call ODAX	10.000,000 20 dec	0,000 0	0,000 0
Call ODAX	10.600,000 20 dec	0,000 0	0,000 0
Call ODAX	10.800,000 20 dec	0,000 0	0,000 0
Call ODAX	11.000,000 20 dec	0,000 0	0,000 0
Call ODAX	11.400,000 20 dec	0,000 0	0,000 0
Call ODAX	11.600,000 20 dec	0,000 0	0,000 0
Call ODAX	11.800,000 20 dec	0,000 0	0,000 0
Call ODAX	12.000,000 20 dec	0,000 0	0,000 0
Call ODAX	12.800,000 20 dec	0,000 0	0,000 0
Call ODAX	13.000,000 20 dec	0,000 0	0,000 0
Call ODAX	13.200,000 20 dec	0,000 0	0,000 0
Call ODAX	13.600,000 20 dec	0,000 0	0,000 0
Call ODAX	13.800,000 20 dec	0,000 0	0,000 0
Call ODAX	14.000,000 20 dec	0,000 0	0,000 0
Call ODAX	14.100,000 20 dec	0,000 0	0,000 0
Call ODAX	14.200,000 20 dec	0,000 0	0,000 0
Call ODAX	14.500,000 20 dec	0,000 0	0,000 0
Call ODAX	14.600,000 20 dec	0,000 0	0,000 0
Call ODAX	14.800,000 20 dec	0,000 0	0,000 0
Call ODAX	14.900,000 20 dec	0,000 0	0,000 0
Call ODAX	15.000,000 20 dec	0,000 0	0,000 0
Call ODAX	15.100,000 20 dec	3.422,000 75	3.445,000 75
Call ODAX	15.200,000 20 dec	3.331,000 0	3.354,000 0
Call ODAX	15.300,000 20 dec	3.241,000 0	3.264,000 0
Call ODAX	15.400,000 20 dec	3.152,000 0	3.175,000 0
Call ODAX	15.500,000 20 dec	3.063,000 0	3.086,000 0
Call ODAX	15.600,000 20 dec	2.974,000 0	2.997,000 0
Call ODAX	15.700,000 20 dec	2.886,000 0	2.909,000 0
Call ODAX	15.800,000 20 dec	2.798,000 0	2.821,000 0
Call ODAX	16.000,000 20 dec	2.625,000 0	2.648,000 0
Call ODAX	16.100,000 20 dec	2.539,000 0	2.562,000 0
Call ODAX	16.200,000 20 dec	2.453,000 0	2.476,000 0
Call ODAX	16.400,000 20 dec	2.285,000 0	2.308,000 0
Call ODAX	16.500,000 20 dec	2.201,000 0	2.224,000 0
Call ODAX	16.600,000 20 dec	0,000 0	0,000 0
Call ODAX	16.700,000 20 dec	2.037,000 0	2.060,000 0
Call ODAX	16.800,000 20 dec	1.956,000 75	1.979,000 75
Call ODAX	16.900,000 20 dec	0,000 0	0,000 0
Call ODAX	17.000,000 20 dec	1.796,000 75	1.819,000 75
Call ODAX	17.100,000 20 dec	0,000 0	0,000 0
Call ODAX	17.200,000 20 dec	1.643,000 0	1.666,000 0
Call ODAX	17.300,000 20 dec	0,000 0	0,000 0
Call ODAX	17.400,000 20 dec	1.493,000 0	1.516,000 0
Call ODAX	17.500,000 20 dec	1.420,000 0	1.443,000 0
Call ODAX	17.600,000 20 dec	1.348,000 0	1.371,000 0
Call ODAX	17.700,000 20 dec	1.277,000 0	1.300,000 0
Call ODAX	17.800,000 20 dec	1.208,000 0	1.231,000 0
Call ODAX	17.900,000 20 dec	1.141,000 0	1.164,000 0
Call ODAX	18.000,000 20 dec	1.076,000 0	1.099,000 0
Call ODAX	18.100,000 20 dec	1.012,000 0	1.035,000 0
Call ODAX	18.200,000 20 dec	949,000 148	972,000 75
Call ODAX	18.300,000 20 dec	0,000 0	0,000 0
Call ODAX	18.400,000 20 dec	833,000 0	856,000 0
Call ODAX	18.500,000 20 dec	778,000 0	801,000 0