DAX

IND:846900.ETR, DE0008469008

18.161,01 18:00

+243,73 (+1,36%)

mei 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	16.500,000 03 mei	0,000 0	1,000 0
Put ODAX	16.550,000 03 mei	0,000 0	7,300 0
Put ODAX	16.600,000 03 mei	0,000 0	7,300 0
Put ODAX	16.650,000 03 mei	0,000 0	7,400 2
Put ODAX	16.700,000 03 mei	0,000 0	7,500 0
Put ODAX	16.750,000 03 mei	0,700 200	2,300 200
Put ODAX	16.800,000 03 mei	0,800 200	7,700 0
Put ODAX	16.850,000 03 mei	0,900 200	2,600 200
Put ODAX	16.900,000 03 mei	1,100 200	2,100 0
Put ODAX	16.950,000 03 mei	0,000 0	8,100 1
Put ODAX	17.000,000 03 mei	0,000 0	1,900 0
Put ODAX	17.050,000 03 mei	0,000 0	8,500 1
Put ODAX	17.100,000 03 mei	0,000 0	0,000 0
Put ODAX	17.150,000 03 mei	0,000 0	0,000 0
Put ODAX	17.200,000 03 mei	0,000 0	0,000 0
Put ODAX	17.250,000 03 mei	0,000 0	0,000 0
Put ODAX	17.300,000 03 mei	0,000 0	0,000 0
Put ODAX	17.350,000 03 mei	3,800 200	5,500 200
Put ODAX	17.400,000 03 mei	4,500 200	6,200 200
Put ODAX	17.450,000 03 mei	5,400 200	7,100 200
Put ODAX	17.500,000 03 mei	6,500 200	94,000 0
Put ODAX	17.550,000 03 mei	0,000 0	0,000 0
Put ODAX	17.600,000 03 mei	8,700 0	10,600 0
Put ODAX	17.650,000 03 mei	10,700 75	12,600 75
Put ODAX	17.700,000 03 mei	13,300 75	15,200 75
Put ODAX	17.750,000 03 mei	16,600 75	18,500 75
Put ODAX	17.800,000 03 mei	21,000 50	50,000 1
Put ODAX	17.850,000 03 mei	0,000 0	65,000 0
Put ODAX	17.900,000 03 mei	0,000 0	80,000 1
Put ODAX	17.950,000 03 mei	42,000 150	45,500 218
Put ODAX	18.000,000 03 mei	52,500 150	56,000 218
Put ODAX	18.050,000 03 mei	64,500 150	68,500 150
Put ODAX	18.100,000 03 mei	77,500 83	83,500 83
Put ODAX	18.150,000 03 mei	95,500 75	103,000 75
Put ODAX	18.200,000 03 mei	116,500 75	125,500 75
Put ODAX	18.250,000 03 mei	141,500 0	152,500 0
Put ODAX	18.300,000 03 mei	170,000 0	183,000 0
Put ODAX	18.350,000 03 mei	202,500 0	217,000 0
Put ODAX	18.400,000 03 mei	237,500 0	256,000 0
Put ODAX	18.450,000 03 mei	276,000 0	297,000 0
Put ODAX	18.500,000 03 mei	320,000 0	337,000 0
Put ODAX	18.600,000 03 mei	415,000 75	429,000 75
Put ODAX	18.650,000 03 mei	462,000 0	477,000 0
Put ODAX	18.700,000 03 mei	510,000 75	526,000 225
Put ODAX	19.000,000 03 mei	806,000 0	822,000 0
Put ODAX	19.350,000 03 mei	1.155,000 0	1.169,000 0

mei 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	16.500,000 10 mei	4,500 200	6,400 200
Put ODAX	16.550,000 10 mei	0,000 0	0,000 0
Put ODAX	16.600,000 10 mei	5,100 200	7,500 0
Put ODAX	16.650,000 10 mei	0,000 0	0,000 0
Put ODAX	16.700,000 10 mei	5,800 200	7,700 200
Put ODAX	16.750,000 10 mei	0,000 0	0,000 0
Put ODAX	16.800,000 10 mei	6,700 200	8,600 200
Put ODAX	16.850,000 10 mei	0,000 0	0,000 0
Put ODAX	16.900,000 10 mei	7,700 200	9,600 200
Put ODAX	17.000,000 10 mei	0,000 0	0,000 0
Put ODAX	17.050,000 10 mei	0,000 0	0,000 0
Put ODAX	17.100,000 10 mei	0,000 0	0,000 0
Put ODAX	17.150,000 10 mei	0,000 0	0,000 0
Put ODAX	17.200,000 10 mei	12,700 200	14,600 200
Put ODAX	17.250,000 10 mei	13,000 75	14,900 75
Put ODAX	17.300,000 10 mei	15,300 180	17,200 180
Put ODAX	17.400,000 10 mei	18,800 160	20,900 160
Put ODAX	17.450,000 10 mei	0,000 0	0,000 0
Put ODAX	17.500,000 10 mei	23,400 150	26,000 150
Put ODAX	17.600,000 10 mei	29,500 150	32,500 150
Put ODAX	17.700,000 10 mei	37,000 0	39,500 0
Put ODAX	17.750,000 10 mei	42,000 0	45,000 0
Put ODAX	17.800,000 10 mei	48,000 0	51,500 0
Put ODAX	17.850,000 10 mei	55,500 0	59,500 0
Put ODAX	17.900,000 10 mei	65,500 150	70,000 150
Put ODAX	17.950,000 10 mei	73,000 0	78,500 0
Put ODAX	18.000,000 10 mei	84,000 83	90,500 83
Put ODAX	18.050,000 10 mei	96,500 0	104,000 0
Put ODAX	18.100,000 10 mei	111,500 0	119,500 0
Put ODAX	18.150,000 10 mei	128,000 0	137,500 0
Put ODAX	18.200,000 10 mei	146,000 75	157,500 75
Put ODAX	18.250,000 10 mei	168,000 0	179,500 0
Put ODAX	18.350,000 10 mei	218,500 75	232,000 75
Put ODAX	18.400,000 10 mei	247,500 75	262,000 75
Put ODAX	18.500,000 10 mei	315,000 0	331,000 0

mei 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	14.000,000 17 mei	0,800 200	2,000 10
Put ODAX	14.100,000 17 mei	0,900 200	3,000 200
Put ODAX	14.200,000 17 mei	1,000 200	3,100 200
Put ODAX	14.300,000 17 mei	2,000 0	2,800 0
Put ODAX	14.400,000 17 mei	1,500 200	3,400 200
Put ODAX	14.500,000 17 mei	1,400 200	2,700 2
Put ODAX	14.600,000 17 mei	1,600 200	3,700 200
Put ODAX	14.700,000 17 mei	1,800 200	3,800 200
Put ODAX	14.800,000 17 mei	2,000 10	3,600 6
Put ODAX	14.900,000 17 mei	2,200 200	4,200 200
Put ODAX	15.000,000 17 mei	2,600 0	4,000 0
Put ODAX	15.100,000 17 mei	2,600 200	4,700 200
Put ODAX	15.200,000 17 mei	0,000 0	0,000 0
Put ODAX	15.300,000 17 mei	0,000 0	0,000 0
Put ODAX	15.400,000 17 mei	3,400 200	5,500 200
Put ODAX	15.500,000 17 mei	3,800 200	5,800 200
Put ODAX	15.600,000 17 mei	3,500 55	6,100 55
Put ODAX	15.700,000 17 mei	4,400 200	6,500 55
Put ODAX	15.800,000 17 mei	4,300 0	6,900 0
Put ODAX	15.850,000 17 mei	5,100 200	7,100 55
Put ODAX	15.900,000 17 mei	5,400 200	7,200 55
Put ODAX	15.950,000 17 mei	4,900 0	7,500 0
Put ODAX	16.000,000 17 mei	5,800 200	7,600 55
Put ODAX	16.050,000 17 mei	6,100 200	8,100 55
Put ODAX	16.100,000 17 mei	5,700 55	8,200 55
Put ODAX	16.150,000 17 mei	6,000 55	8,500 55
Put ODAX	16.200,000 17 mei	6,400 0	8,900 0
Put ODAX	16.250,000 17 mei	6,700 55	9,300 55
Put ODAX	16.300,000 17 mei	7,100 55	8,600 100
Put ODAX	16.350,000 17 mei	7,400 0	9,900 0
Put ODAX	16.400,000 17 mei	7,800 0	10,300 0
Put ODAX	16.450,000 17 mei	8,300 0	10,800 0
Put ODAX	16.500,000 17 mei	8,800 0	11,200 0
Put ODAX	16.550,000 17 mei	9,300 0	11,700 0
Put ODAX	16.600,000 17 mei	9,800 0	12,300 0
Put ODAX	16.650,000 17 mei	10,400 55	12,900 55
Put ODAX	16.700,000 17 mei	11,100 0	13,500 0
Put ODAX	16.750,000 17 mei	11,800 0	14,200 0
Put ODAX	16.800,000 17 mei	12,600 0	14,900 0
Put ODAX	16.850,000 17 mei	13,400 0	15,900 0
Put ODAX	16.900,000 17 mei	14,400 55	16,900 55
Put ODAX	16.950,000 17 mei	15,400 0	17,900 0
Put ODAX	17.000,000 17 mei	17,000 180	19,000 55
Put ODAX	17.050,000 17 mei	17,800 0	20,300 0
Put ODAX	17.100,000 17 mei	19,200 0	21,800 0
Put ODAX	17.150,000 17 mei	20,800 0	23,500 0
Put ODAX	17.200,000 17 mei	23,100 160	25,500 215
Put ODAX	17.250,000 17 mei	25,000 236	27,500 215
Put ODAX	17.300,000 17 mei	27,000 55	29,000 2
Put ODAX	17.350,000 17 mei	30,000 0	32,000 0
Put ODAX	17.400,000 17 mei	32,500 155	35,000 100
Put ODAX	17.450,000 17 mei	36,000 250	38,500 250
Put ODAX	17.500,000 17 mei	39,500 0	42,500 0
Put ODAX	17.550,000 17 mei	44,000 0	46,500 0
Put ODAX	17.600,000 17 mei	48,500 155	51,500 100
Put ODAX	17.650,000 17 mei	53,500 100	57,500 100
Put ODAX	17.700,000 17 mei	60,500 0	63,500 0
Put ODAX	17.750,000 17 mei	66,000 0	71,000 0
Put ODAX	17.800,000 17 mei	75,000 0	78,500 0
Put ODAX	17.850,000 17 mei	82,500 100	87,500 100
Put ODAX	17.900,000 17 mei	92,500 100	97,500 100
Put ODAX	17.950,000 17 mei	103,500 0	109,000 0
Put ODAX	18.000,000 17 mei	115,500 0	121,500 0
Put ODAX	18.050,000 17 mei	131,500 150	135,000 100
Put ODAX	18.100,000 17 mei	143,500 0	150,000 0
Put ODAX	18.150,000 17 mei	160,000 0	168,000 0
Put ODAX	18.200,000 17 mei	181,500 150	186,000 250
Put ODAX	18.250,000 17 mei	198,000 0	206,000 0
Put ODAX	18.300,000 17 mei	220,000 100	229,000 100
Put ODAX	18.350,000 17 mei	244,500 0	257,000 0
Put ODAX	18.400,000 17 mei	271,000 0	283,000 0
Put ODAX	18.450,000 17 mei	300,000 0	311,000 0
Put ODAX	18.500,000 17 mei	332,000 0	343,000 0
Put ODAX	18.550,000 17 mei	366,000 202	375,000 100
Put ODAX	18.600,000 17 mei	399,000 100	416,000 100
Put ODAX	18.650,000 17 mei	438,000 150	447,000 100
Put ODAX	18.700,000 17 mei	476,000 0	485,000 0
Put ODAX	18.750,000 17 mei	515,000 0	526,000 0
Put ODAX	18.800,000 17 mei	556,000 0	569,000 0
Put ODAX	18.850,000 17 mei	599,000 0	613,000 0
Put ODAX	18.900,000 17 mei	647,000 100	656,000 100
Put ODAX	18.950,000 17 mei	691,000 0	702,000 0
Put ODAX	19.000,000 17 mei	0,000 0	0,000 0
Put ODAX	19.200,000 17 mei	0,000 0	0,000 0
Put ODAX	19.450,000 17 mei	0,000 0	0,000 0
Put ODAX	19.500,000 17 mei	0,000 0	0,000 0
Put ODAX	19.700,000 17 mei	1.422,000 150	1.434,000 150
Put ODAX	20.000,000 17 mei	1.703,000 1	0,000 0

mei 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	16.500,000 24 mei	4,600 2	20,100 1
Put ODAX	16.700,000 24 mei	7,100 2	20,200 1
Put ODAX	16.900,000 24 mei	23,600 180	26,000 180
Put ODAX	17.000,000 24 mei	26,500 160	29,500 160
Put ODAX	17.200,000 24 mei	0,000 0	54,000 0
Put ODAX	17.350,000 24 mei	0,000 0	65,000 1
Put ODAX	17.400,000 24 mei	0,000 0	0,000 0
Put ODAX	17.450,000 24 mei	0,000 0	0,000 0
Put ODAX	17.500,000 24 mei	57,000 200	61,000 150
Put ODAX	17.550,000 24 mei	61,000 75	65,500 75
Put ODAX	17.600,000 24 mei	67,000 0	72,000 0
Put ODAX	17.800,000 24 mei	95,500 0	103,000 0
Put ODAX	17.900,000 24 mei	115,000 0	122,500 0
Put ODAX	17.950,000 24 mei	130,000 150	135,000 150
Put ODAX	18.000,000 24 mei	142,500 150	148,000 150
Put ODAX	18.200,000 24 mei	201,000 75	215,000 75
Put ODAX	18.300,000 24 mei	242,000 0	259,000 0