DAX

IND:846900.ETR, DE0008469008

18.869,36 18:00

+152,94 (+0,82%)

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	16.650,000 07 jun	5,000 200	7,300 200
Put ODAX	16.800,000 07 jun	5,800 200	8,200 200
Put ODAX	16.950,000 07 jun	0,000 0	0,000 0
Put ODAX	17.250,000 07 jun	0,000 0	0,000 0
Put ODAX	17.350,000 07 jun	0,000 0	0,000 0
Put ODAX	17.400,000 07 jun	0,000 0	0,000 0
Put ODAX	17.450,000 07 jun	11,700 200	14,400 200
Put ODAX	17.500,000 07 jun	0,000 0	0,000 0
Put ODAX	17.550,000 07 jun	13,100 200	15,900 200
Put ODAX	17.600,000 07 jun	13,800 200	16,700 200
Put ODAX	17.650,000 07 jun	0,000 0	0,000 0
Put ODAX	17.700,000 07 jun	15,500 200	18,600 200
Put ODAX	17.750,000 07 jun	0,000 0	38,000 0
Put ODAX	17.900,000 07 jun	0,300 0	0,000 0
Put ODAX	17.950,000 07 jun	0,000 0	45,000 0
Put ODAX	18.000,000 07 jun	25,000 2	26,500 180
Put ODAX	18.050,000 07 jun	24,700 160	28,500 160
Put ODAX	18.150,000 07 jun	0,000 0	57,000 0
Put ODAX	18.200,000 07 jun	7,000 0	0,000 0
Put ODAX	18.250,000 07 jun	35,500 150	40,000 150
Put ODAX	18.300,000 07 jun	0,000 0	0,000 0
Put ODAX	18.350,000 07 jun	0,000 0	0,000 0
Put ODAX	18.400,000 07 jun	0,000 0	0,000 0
Put ODAX	18.450,000 07 jun	0,000 0	0,000 0
Put ODAX	18.500,000 07 jun	63,000 150	69,000 150
Put ODAX	18.600,000 07 jun	0,000 0	0,000 0
Put ODAX	18.650,000 07 jun	0,000 0	0,000 0
Put ODAX	18.700,000 07 jun	0,000 0	0,000 0
Put ODAX	18.850,000 07 jun	0,000 0	0,000 0
Put ODAX	19.000,000 07 jun	0,000 0	0,000 0

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	17.850,000 14 jun	0,000 0	0,000 0

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	6.000,000 21 jun	0,000 0	0,000 0
Put ODAX	6.200,000 21 jun	0,000 0	0,000 0
Put ODAX	7.600,000 21 jun	0,000 0	9,300 0
Put ODAX	7.800,000 21 jun	0,000 0	9,300 0
Put ODAX	8.000,000 21 jun	0,000 0	9,300 0
Put ODAX	8.200,000 21 jun	0,000 0	1,200 200
Put ODAX	8.400,000 21 jun	0,000 0	9,300 0
Put ODAX	8.600,000 21 jun	0,000 0	9,300 0
Put ODAX	8.800,000 21 jun	0,000 0	9,400 0
Put ODAX	9.000,000 21 jun	0,000 0	9,400 0
Put ODAX	9.200,000 21 jun	0,000 0	9,400 0
Put ODAX	9.400,000 21 jun	0,000 0	1,300 200
Put ODAX	9.600,000 21 jun	0,000 0	9,400 0
Put ODAX	9.800,000 21 jun	0,000 0	1,300 200
Put ODAX	10.000,000 21 jun	0,000 0	8,000 0
Put ODAX	10.200,000 21 jun	0,000 0	1,300 200
Put ODAX	10.400,000 21 jun	0,000 0	0,000 0
Put ODAX	10.600,000 21 jun	0,000 0	0,000 0
Put ODAX	10.800,000 21 jun	0,000 0	0,000 0
Put ODAX	11.000,000 21 jun	0,000 0	10,000 0
Put ODAX	11.200,000 21 jun	0,000 0	0,000 0
Put ODAX	11.400,000 21 jun	0,000 0	0,000 0
Put ODAX	11.500,000 21 jun	0,000 0	0,000 0
Put ODAX	11.600,000 21 jun	0,000 0	0,000 0
Put ODAX	11.800,000 21 jun	0,100 0	0,000 0
Put ODAX	12.000,000 21 jun	0,100 103	9,900 1
Put ODAX	12.200,000 21 jun	0,000 0	151,000 0
Put ODAX	12.400,000 21 jun	0,000 0	151,000 0
Put ODAX	12.600,000 21 jun	0,000 0	151,000 0
Put ODAX	12.800,000 21 jun	1,100 0	151,500 0
Put ODAX	13.000,000 21 jun	0,000 0	2,000 0
Put ODAX	13.200,000 21 jun	0,000 0	2,100 0
Put ODAX	13.400,000 21 jun	0,500 200	2,900 200
Put ODAX	13.600,000 21 jun	0,800 200	3,200 200
Put ODAX	13.800,000 21 jun	0,000 0	152,500 0
Put ODAX	13.900,000 21 jun	0,000 0	152,500 0
Put ODAX	14.000,000 21 jun	2,000 0	3,300 0
Put ODAX	14.100,000 21 jun	0,000 0	130,000 150
Put ODAX	14.200,000 21 jun	2,500 0	4,000 0
Put ODAX	14.300,000 21 jun	2,400 20	153,500 1
Put ODAX	14.400,000 21 jun	2,200 200	4,600 200
Put ODAX	14.500,000 21 jun	0,000 0	4,000 31
Put ODAX	14.600,000 21 jun	2,600 200	5,000 200
Put ODAX	14.700,000 21 jun	2,900 200	5,300 200
Put ODAX	14.800,000 21 jun	4,500 33	4,900 5
Put ODAX	14.900,000 21 jun	0,000 0	155,000 1
Put ODAX	15.000,000 21 jun	0,000 0	19,900 0
Put ODAX	15.100,000 21 jun	4,000 200	6,400 200
Put ODAX	15.200,000 21 jun	0,000 0	272,000 0
Put ODAX	15.300,000 21 jun	4,700 200	7,100 200
Put ODAX	15.400,000 21 jun	0,000 0	0,000 0
Put ODAX	15.450,000 21 jun	0,000 0	0,000 0
Put ODAX	15.500,000 21 jun	0,000 0	9,000 0
Put ODAX	15.600,000 21 jun	6,800 5	8,400 200
Put ODAX	15.700,000 21 jun	0,000 0	9,000 0
Put ODAX	15.800,000 21 jun	0,000 0	0,000 0
Put ODAX	15.900,000 21 jun	0,000 0	10,700 0
Put ODAX	16.000,000 21 jun	7,200 0	10,000 0
Put ODAX	16.100,000 21 jun	0,000 0	0,000 0
Put ODAX	16.200,000 21 jun	0,000 0	0,000 0
Put ODAX	16.300,000 21 jun	8,000 0	110,500 0
Put ODAX	16.400,000 21 jun	0,000 0	0,000 0
Put ODAX	16.500,000 21 jun	0,000 0	50,000 1
Put ODAX	16.550,000 21 jun	0,000 0	0,000 0
Put ODAX	16.600,000 21 jun	0,000 0	0,000 0
Put ODAX	16.650,000 21 jun	12,900 200	15,300 200
Put ODAX	16.700,000 21 jun	0,000 0	0,000 0
Put ODAX	16.750,000 21 jun	0,000 0	0,000 0
Put ODAX	16.800,000 21 jun	4,000 0	0,000 0
Put ODAX	16.850,000 21 jun	0,000 0	22,000 0
Put ODAX	16.900,000 21 jun	0,000 0	0,000 0
Put ODAX	16.950,000 21 jun	0,000 0	0,000 0
Put ODAX	17.000,000 21 jun	17,100 200	19,500 200
Put ODAX	17.050,000 21 jun	0,000 0	0,000 0
Put ODAX	17.100,000 21 jun	0,000 0	0,000 0
Put ODAX	17.150,000 21 jun	0,000 0	0,000 0
Put ODAX	17.200,000 21 jun	20,000 0	60,000 0
Put ODAX	17.250,000 21 jun	0,000 0	0,000 0
Put ODAX	17.300,000 21 jun	22,300 180	24,700 180
Put ODAX	17.350,000 21 jun	0,000 0	0,000 0
Put ODAX	17.400,000 21 jun	21,400 0	0,000 0
Put ODAX	17.450,000 21 jun	0,000 0	0,000 0
Put ODAX	17.500,000 21 jun	0,000 0	32,000 0
Put ODAX	17.550,000 21 jun	0,000 0	0,000 0
Put ODAX	17.600,000 21 jun	9,500 2	52,500 10
Put ODAX	17.650,000 21 jun	0,000 0	0,000 0
Put ODAX	17.700,000 21 jun	0,000 0	50,000 1
Put ODAX	17.750,000 21 jun	0,000 0	0,000 0
Put ODAX	17.800,000 21 jun	8,500 0	0,000 0
Put ODAX	17.850,000 21 jun	0,000 0	0,000 0
Put ODAX	17.900,000 21 jun	43,500 150	46,000 150
Put ODAX	17.950,000 21 jun	5,000 0	0,000 0
Put ODAX	18.000,000 21 jun	0,000 0	102,000 0
Put ODAX	18.050,000 21 jun	0,000 0	0,000 0
Put ODAX	18.100,000 21 jun	0,000 0	0,000 0
Put ODAX	18.150,000 21 jun	0,000 0	0,000 0
Put ODAX	18.200,000 21 jun	60,000 0	77,000 0
Put ODAX	18.250,000 21 jun	0,000 0	0,000 0
Put ODAX	18.300,000 21 jun	0,000 0	394,000 0
Put ODAX	18.350,000 21 jun	86,000 226	89,000 150
Put ODAX	18.400,000 21 jun	93,500 226	96,500 150
Put ODAX	18.450,000 21 jun	0,000 0	0,000 0
Put ODAX	18.500,000 21 jun	111,000 0	115,500 0
Put ODAX	18.550,000 21 jun	121,500 76	124,500 150
Put ODAX	18.600,000 21 jun	132,500 76	135,500 150
Put ODAX	18.650,000 21 jun	141,500 0	149,500 0
Put ODAX	18.700,000 21 jun	154,500 0	163,500 0
Put ODAX	18.750,000 21 jun	171,500 150	175,500 150
Put ODAX	18.800,000 21 jun	184,000 76	195,000 76
Put ODAX	18.850,000 21 jun	201,000 0	213,000 0
Put ODAX	18.900,000 21 jun	219,500 0	232,500 0
Put ODAX	18.950,000 21 jun	240,000 0	254,000 0
Put ODAX	19.000,000 21 jun	262,000 0	277,000 0
Put ODAX	19.050,000 21 jun	285,000 0	302,000 0
Put ODAX	19.100,000 21 jun	311,000 0	329,000 0
Put ODAX	19.150,000 21 jun	338,000 0	356,000 0
Put ODAX	19.200,000 21 jun	368,000 0	386,000 0
Put ODAX	19.300,000 21 jun	432,000 0	450,000 0
Put ODAX	19.400,000 21 jun	502,000 0	520,000 0
Put ODAX	19.500,000 21 jun	578,000 0	596,000 0
Put ODAX	19.600,000 21 jun	663,000 150	672,000 150
Put ODAX	19.750,000 21 jun	792,000 150	802,000 150
Put ODAX	20.000,000 21 jun	0,000 0	0,000 0
Put ODAX	21.000,000 21 jun	2.004,000 150	2.013,000 150