DAX

IND:846900.ETR, DE0008469008

18.738,81 18:00

-130,55 (-0,69%)

september 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	7.400,000 20 sep	0,000 0	0,000 0
Put ODAX	7.800,000 20 sep	0,000 0	0,000 0
Put ODAX	8.000,000 20 sep	0,000 0	0,000 0
Put ODAX	8.200,000 20 sep	0,000 0	0,000 0
Put ODAX	8.400,000 20 sep	0,000 0	0,000 0
Put ODAX	8.600,000 20 sep	0,000 0	0,000 0
Put ODAX	8.800,000 20 sep	0,000 0	0,000 0
Put ODAX	9.000,000 20 sep	0,000 0	0,000 0
Put ODAX	9.200,000 20 sep	0,000 0	0,000 0
Put ODAX	9.400,000 20 sep	0,000 0	0,000 0
Put ODAX	9.600,000 20 sep	0,000 0	0,000 0
Put ODAX	9.800,000 20 sep	0,000 0	0,000 0
Put ODAX	10.000,000 20 sep	0,000 0	0,000 0
Put ODAX	10.200,000 20 sep	0,000 0	0,000 0
Put ODAX	10.400,000 20 sep	2,000 0	0,000 0
Put ODAX	10.600,000 20 sep	0,000 0	0,000 0
Put ODAX	10.800,000 20 sep	0,000 0	85,000 0
Put ODAX	11.000,000 20 sep	0,000 0	50,000 0
Put ODAX	11.200,000 20 sep	0,000 0	0,000 0
Put ODAX	11.400,000 20 sep	0,000 0	0,000 0
Put ODAX	11.600,000 20 sep	0,000 0	0,000 0
Put ODAX	11.800,000 20 sep	0,000 0	0,000 0
Put ODAX	12.000,000 20 sep	0,000 0	30,000 0
Put ODAX	12.200,000 20 sep	0,000 0	0,000 0
Put ODAX	12.400,000 20 sep	10,800 0	15,100 0
Put ODAX	12.600,000 20 sep	11,900 0	16,400 0
Put ODAX	12.800,000 20 sep	13,200 0	17,900 0
Put ODAX	13.000,000 20 sep	14,700 0	19,400 0
Put ODAX	13.200,000 20 sep	16,200 0	21,100 0
Put ODAX	13.400,000 20 sep	17,900 0	21,000 0
Put ODAX	13.600,000 20 sep	19,600 0	24,900 0
Put ODAX	13.800,000 20 sep	22,000 0	27,000 0
Put ODAX	13.900,000 20 sep	23,000 0	28,500 0
Put ODAX	14.000,000 20 sep	24,000 0	29,500 0
Put ODAX	14.100,000 20 sep	25,000 0	31,000 0
Put ODAX	14.200,000 20 sep	26,500 0	32,000 0
Put ODAX	14.300,000 20 sep	27,500 0	33,500 0
Put ODAX	14.400,000 20 sep	29,000 0	35,000 0
Put ODAX	14.500,000 20 sep	30,500 0	36,500 0
Put ODAX	14.600,000 20 sep	31,500 0	38,000 0
Put ODAX	14.700,000 20 sep	33,500 0	39,500 0
Put ODAX	14.800,000 20 sep	35,000 0	41,000 0
Put ODAX	14.900,000 20 sep	36,500 0	43,000 0
Put ODAX	15.000,000 20 sep	38,500 0	45,000 0
Put ODAX	15.100,000 20 sep	40,000 0	47,000 0
Put ODAX	15.200,000 20 sep	42,000 0	49,000 0
Put ODAX	15.300,000 20 sep	44,000 0	51,000 0
Put ODAX	15.400,000 20 sep	46,500 0	53,500 0
Put ODAX	15.500,000 20 sep	49,000 0	56,000 0
Put ODAX	15.600,000 20 sep	51,500 0	58,500 0
Put ODAX	15.700,000 20 sep	54,000 0	61,500 0
Put ODAX	15.800,000 20 sep	57,000 0	64,000 0
Put ODAX	15.900,000 20 sep	60,000 0	67,500 0
Put ODAX	16.000,000 20 sep	63,500 0	71,000 0
Put ODAX	16.100,000 20 sep	67,000 0	74,500 0
Put ODAX	16.200,000 20 sep	71,000 0	78,500 0
Put ODAX	16.300,000 20 sep	75,000 0	82,500 0
Put ODAX	16.400,000 20 sep	79,500 0	87,000 0
Put ODAX	16.500,000 20 sep	84,500 0	92,000 0
Put ODAX	16.600,000 20 sep	89,500 0	97,000 0
Put ODAX	16.700,000 20 sep	95,000 0	103,000 0
Put ODAX	16.800,000 20 sep	101,000 0	109,000 0
Put ODAX	16.900,000 20 sep	108,500 0	115,500 0
Put ODAX	17.000,000 20 sep	115,000 0	122,500 0
Put ODAX	17.100,000 20 sep	123,000 0	130,500 0
Put ODAX	17.200,000 20 sep	132,500 0	139,000 0
Put ODAX	17.300,000 20 sep	140,500 0	148,500 0
Put ODAX	17.400,000 20 sep	0,000 0	0,000 0
Put ODAX	17.500,000 20 sep	0,000 0	190,000 0
Put ODAX	17.600,000 20 sep	0,000 0	0,000 0
Put ODAX	17.700,000 20 sep	0,000 0	0,000 0
Put ODAX	17.800,000 20 sep	0,000 0	0,000 0
Put ODAX	17.900,000 20 sep	0,000 0	0,000 0
Put ODAX	18.000,000 20 sep	0,000 0	0,000 0
Put ODAX	18.100,000 20 sep	0,000 0	0,000 0
Put ODAX	18.200,000 20 sep	0,000 0	0,000 0
Put ODAX	18.300,000 20 sep	0,000 0	0,000 0
Put ODAX	18.400,000 20 sep	0,000 0	0,000 0
Put ODAX	18.500,000 20 sep	320,000 0	0,000 0
Put ODAX	18.600,000 20 sep	0,000 0	0,000 0
Put ODAX	18.700,000 20 sep	0,000 0	0,000 0
Put ODAX	18.800,000 20 sep	0,000 0	0,000 0
Put ODAX	18.900,000 20 sep	0,000 0	0,000 0
Put ODAX	19.000,000 20 sep	0,000 0	1.000,000 0
Put ODAX	19.100,000 20 sep	0,000 0	0,000 0
Put ODAX	19.200,000 20 sep	0,000 0	0,000 0
Put ODAX	19.300,000 20 sep	0,000 0	0,000 0
Put ODAX	19.400,000 20 sep	0,000 0	0,000 0
Put ODAX	19.500,000 20 sep	0,000 0	0,000 0
Put ODAX	19.600,000 20 sep	0,000 0	0,000 0
Put ODAX	19.700,000 20 sep	0,000 0	0,000 0
Put ODAX	19.800,000 20 sep	0,000 0	0,000 0
Put ODAX	20.000,000 20 sep	0,000 0	0,000 0
Put ODAX	20.200,000 20 sep	0,000 0	0,000 0
Put ODAX	21.000,000 20 sep	0,000 0	0,000 0
Put ODAX	22.000,000 20 sep	0,000 0	0,000 0