Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,855 -0,108 -0,67% 15,935 15,755 15,963 14:16
ADYEN N.V. ... 1.230,200 -1,600 -0,13% 1.238,600 1.223,200 1.231,800 14:16
AEGON LTD. 5,913 -0,033 -0,55% 5,932 5,882 5,946 14:16
AHOLD DELHAIZE,KO... 28,215 +0,160 +0,57% 28,400 27,940 28,055 14:15
AKZO NOBEL E... 61,380 -0,640 -1,03% 62,160 61,340 62,020 14:16
ARCELORMITTAL S.A... 23,380 -0,020 -0,09% 23,390 23,020 23,400 14:15
ASM INTL N.V. ... 682,400 -5,000 -0,73% 689,000 679,200 687,400 14:16
ASML HOLDING E... 947,600 -11,300 -1,18% 959,200 942,500 958,900 14:16
ASR NEDERLAND N.V... 45,470 -0,220 -0,48% 45,760 45,310 45,690 14:16
BE SEMICON.INDSIN... 148,100 +0,350 +0,24% 150,600 147,300 147,750 14:16
DSM-FIRMENICH AG ... 98,650 -1,130 -1,13% 100,150 98,580 99,780 14:16
EXOR N.V. 99,550 -0,250 -0,25% 99,600 98,400 99,800 14:16
HEINEKEN ... 94,070 -0,430 -0,46% 94,240 93,500 94,500 14:15
IMCD N.V. ... 140,225 -0,525 -0,37% 141,250 139,800 140,750 14:16
ING GROEP NV ... 16,278 -0,108 -0,66% 16,338 16,192 16,386 14:16
KON. KPN NV ... 3,502 -0,008 -0,23% 3,513 3,493 3,510 14:16
KONINKL. PHILIPS ... 24,240 -0,140 -0,57% 24,310 24,080 24,380 14:15
NN GROUP NV EO -,12 42,380 -0,190 -0,45% 42,390 42,140 42,570 14:14
PROSUS NV ... 33,910 -0,010 -0,03% 33,970 33,465 33,920 14:16
RANDSTAD NV ... 46,930 -0,510 -1,08% 47,200 46,765 47,440 14:16
RELX PLC LS ... 41,560 -0,110 -0,26% 41,680 41,320 41,670 14:09
SHELL PLC ... 32,580 +0,285 +0,88% 32,590 32,230 32,295 14:16
UNILEVER PLC LS... 51,820 +0,100 +0,19% 51,940 51,240 51,720 14:16
UNIVERSAL MUSIC G... 28,160 -0,070 -0,25% 28,190 27,870 28,230 14:16
WOLTERS KLUWER NA... 149,100 -0,450 -0,30% 150,050 148,650 149,550 14:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront