Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 339,250 -1,250 -0,37% 342,000 339,000 340,500 31 mei
4IMPRINT GRP ... 6.460,000 +15,000 +0,23% 6.510,000 6.350,000 6.445,000 31 mei
A.G. BARR L... 617,000 +3,000 +0,49% 617,000 607,000 614,000 31 mei
ABERFORTH SM.COS ... 1.534,000 +8,000 +0,52% 1.534,000 1.524,000 1.526,000 31 mei
AJ BELL PLC (WI) ... 383,000 -3,500 -0,91% 386,000 381,000 386,500 31 mei
ALLIANCE TR. PLC ... 1.202,000 -2,000 -0,17% 1.214,000 1.198,000 1.204,000 31 mei
ALLIANZ TECHNO.TR... 345,500 -9,250 -2,61% 352,500 344,500 354,750 31 mei
AO WORLD PLC L... 111,000 -0,600 -0,54% 111,600 110,400 111,600 31 mei
Apax Global Alpha... 157,200 +2,000 +1,29% 158,000 157,200 155,200 31 mei
ASCENTIAL PLC L... 326,250 +2,750 +0,85% 329,500 321,000 323,500 31 mei
ASHMORE GRP PLC L... 195,200 -0,700 -0,36% 198,300 193,700 195,900 31 mei
ASSURA PLC LS-,10 40,760 -0,700 -1,69% 41,340 40,420 41,460 31 mei
ASTON MARTIN LAG.... 146,200 +7,600 +5,48% 149,800 140,300 138,600 31 mei
AUCTION TECH.GRP.... 521,000 -38,000 -6,80% 545,000 519,000 559,000 31 mei
AVI GLOBAL TRUST ... 243,500 +1,000 +0,41% 244,000 243,000 242,500 31 mei
BABCOCK INTL GRP ... 568,500 +9,500 +1,70% 570,000 557,000 559,000 31 mei
BAI.GIF. US GROWT... 192,600 -1,000 -0,52% 193,600 192,200 193,600 31 mei
BAILLIE GIFFORD J... 725,000 +9,000 +1,26% 726,000 720,000 716,000 31 mei
BAKKAVOR GRP PLC ... 140,250 +1,750 +1,26% 141,500 139,500 138,500 31 mei
BALANCED COMMERCI... 78,400 -1,300 -1,63% 79,400 77,900 79,700 31 mei
BALFOUR BEATTY PL... 372,000 -0,800 -0,21% 374,800 367,400 372,800 31 mei
BANKERS INV.TR. ... 112,800 +0,800 +0,71% 113,000 112,000 112,000 31 mei
BBGI GLOBAL INFRA... 130,600 0,000 0,00% 130,800 130,000 130,600 30 mei
BELLEVUE HE.TR.RE... 141,400 0,000 0,00% 142,300 141,000 141,400 31 mei
BELLWAY PLC ... 2.672,000 -32,000 -1,18% 2.696,000 2.665,000 2.704,000 31 mei
BH MACRO GBP 365,500 +8,500 +2,38% 366,000 359,250 357,000 31 mei
BIG YELLOW GROUP ... 1.238,000 -22,000 -1,75% 1.260,000 1.236,000 1.260,000 31 mei
BK OF G GROUP PLC... 3.740,000 +47,500 +1,29% 3.790,000 3.660,000 3.692,500 31 mei
BLACKRO.SM.CIES T... 1.500,000 -4,000 -0,27% 1.500,000 1.492,000 1.504,000 31 mei
BLACKROCK THROGM.... 637,000 +1,000 +0,16% 638,000 630,000 636,000 31 mei
BLACKROCK WLD MNG... 587,000 -4,000 -0,68% 595,000 584,000 591,000 31 mei
BLUEFIELD SOLAR I... 106,100 +0,800 +0,76% 106,200 106,000 105,300 31 mei
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 753,000 +10,000 +1,35% 755,000 735,000 743,000 31 mei
BR GR.EURO.INV.TR... 621,500 -2,500 -0,40% 624,000 621,000 624,000 31 mei
BRIDGEPOINT AD.LS... 224,000 +3,800 +1,73% 226,400 220,300 220,200 31 mei
BRIT. LD CO. PLC ... 439,200 +4,400 +1,01% 441,000 431,600 434,800 31 mei
BRITVIC PLC ... 964,000 -2,500 -0,26% 969,500 958,500 966,500 31 mei
BYTES TECH.GRP L... 556,000 -18,000 -3,14% 572,500 554,500 574,000 31 mei
C+C GROUP PLC ... 169,400 -1,200 -0,70% 174,600 168,800 170,600 31 mei
CALEDONIA INV. PL... 3.540,000 +25,000 +0,71% 3.565,000 3.510,000 3.515,000 31 mei
CAPITAL GEARING T... 4.750,000 +25,000 +0,53% 4.750,000 4.725,000 4.725,000 31 mei
CARNIVAL PLC ... 1.076,500 +3,000 +0,28% 1.091,500 1.067,500 1.073,500 31 mei
Centamin PLC 119,100 -2,400 -1,98% 121,800 118,800 121,500 31 mei
CHEMRING GRP PLC ... 388,000 +5,500 +1,44% 390,000 379,500 382,500 31 mei
CITY OF LDN INV.T... 423,000 +2,000 +0,48% 423,000 419,500 421,000 31 mei
CLARKSON PLC ... 4.100,000 +10,000 +0,24% 4.115,000 4.050,000 4.090,000 31 mei
CLOSE BROTH. GRP ... 480,400 -3,000 -0,62% 484,000 471,200 483,400 31 mei
CMC MARKETS PLC ... 289,750 +3,250 +1,13% 290,500 284,000 286,500 31 mei
COATS GROUP LS -,05 85,100 -1,700 -1,96% 86,600 85,000 86,800 31 mei
COMPUTACENTER LS... 2.812,000 +40,000 +1,44% 2.824,000 2.748,000 2.772,000 31 mei
CRANSWICK PLC ... 4.435,000 +5,000 +0,11% 4.450,000 4.390,000 4.430,000 31 mei
CREST NICHOLS.HLD... 235,600 +0,600 +0,26% 237,000 233,400 235,000 31 mei
DERWENT LONDON ... 2.324,000 -6,000 -0,26% 2.332,000 2.300,000 2.330,000 31 mei
DIR.LINE.INS.LS-,... 215,100 +4,900 +2,33% 216,400 210,800 210,200 31 mei
DISCOVERIE GRP PL... 731,000 -19,000 -2,53% 750,000 726,000 750,000 31 mei
DIVERS.ENERGY COM... 1.169,000 +4,000 +0,34% 1.187,000 1.149,000 1.165,000 31 mei
DOMINO'S PIZZA LS... 335,600 -1,800 -0,53% 338,800 329,000 337,400 31 mei
DR. MARTENS PLC ... 86,675 +2,475 +2,94% 86,900 84,125 84,200 31 mei
DRAX GROUP LS-... 517,500 +1,500 +0,29% 523,000 515,500 516,000 31 mei
DUNELM GROUP PLC ... 1.096,000 -6,000 -0,54% 1.110,000 1.086,000 1.102,000 31 mei
EDINBGH INV.TR.PL... 738,000 +3,000 +0,41% 740,500 734,500 735,000 31 mei
EDINBURGH DRAGON ... 395,000 -2,000 -0,50% 397,000 393,000 397,000 31 mei
EDINBURGH WORLDW.... 143,600 +1,200 +0,84% 143,600 143,200 142,400 31 mei
ELEMENTIS PLC ... 152,200 -1,800 -1,17% 159,300 149,400 154,000 31 mei
EMP.STUD.PROP.PLC... 89,800 -1,950 -2,13% 90,900 89,500 91,750 31 mei
ENERGEAN PLC ... 1.191,500 -1,500 -0,13% 1.207,000 1.189,000 1.193,000 31 mei
ESSENTRA PLC ... 164,400 -3,600 -2,14% 168,200 163,400 168,000 31 mei
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 42,000 -2,775 -6,20% 44,750 42,000 44,775 31 mei
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 223,000 -4,000 -1,76% 224,750 221,500 227,000 31 mei
FIDELITY EUROP.TR... 399,500 +0,750 +0,19% 401,250 397,500 398,750 31 mei
FIDELITY SPEC.VAL... 310,000 +0,500 +0,16% 310,500 309,000 309,500 31 mei
FINSBURY GRTH+INC... 835,000 +3,000 +0,36% 836,000 828,000 832,000 31 mei
FIRSTGRP PLC ... 169,900 -1,500 -0,88% 171,600 168,700 171,400 31 mei
FISHER (JAMES)SON... 315,000 0,000 0,00% 315,000 315,000 315,000 30 mei
FORESIGHT SOLAR F... 87,550 +0,400 +0,46% 87,600 87,550 87,150 31 mei
FUTURE PLC ... 1.062,000 -9,000 -0,84% 1.075,000 1.056,000 1.071,000 31 mei
GAMES WORKSHOP GR... 10.000,000 +130,000 +1,32% 10.060,000 9.800,000 9.870,000 31 mei
GCP INFRASTR.INV.... 77,500 +0,750 +0,98% 77,500 76,800 76,750 31 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.804,000 -6,000 -0,33% 1.814,000 1.786,000 1.810,000 31 mei
GRAFTON GROUP PLC... 987,800 -9,600 -0,96% 996,200 980,000 997,400 31 mei
GRAINGER PLC ... 249,000 -2,000 -0,80% 250,500 246,500 251,000 31 mei
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 140,400 0,000 0,00% 141,400 138,900 140,400 31 mei
GREENCORE GRP PLC... 175,400 +3,400 +1,98% 178,000 174,800 172,000 31 mei
GREGGS PLC ... 2.926,000 -15,000 -0,51% 2.946,000 2.916,000 2.941,000 31 mei
HAMMERSON PLC ... 27,760 +0,150 +0,54% 27,920 27,440 27,610 31 mei
HARBOUR ENERGY LS... 327,900 +7,000 +2,18% 330,000 322,200 320,900 31 mei
HARBOURVEST GL.EQ... 2.385,000 +15,000 +0,63% 2.385,000 2.360,000 2.370,000 31 mei
HARGREAVES LANSD.... 1.052,500 -12,000 -1,13% 1.083,500 1.049,000 1.064,500 31 mei
HAYS PLC ... 107,900 +1,400 +1,31% 108,300 105,800 106,500 31 mei
HELIOS TOWER PL W... 125,600 -0,800 -0,63% 127,800 124,800 126,400 31 mei
HENDERSON SMALL. ... 888,000 -1,000 -0,11% 892,500 888,000 889,000 31 mei
HERALD INV.TR.PLC... 2.180,000 -10,000 -0,46% 2.195,000 2.170,000 2.190,000 31 mei
HGCAPITAL TRUST ... 480,500 -5,500 -1,13% 483,250 480,500 486,000 31 mei
HICL INFRASTRUCT ... 124,400 +2,400 +1,97% 124,400 122,000 122,000 31 mei
HILL + SMITH ... 2.030,000 +10,000 +0,50% 2.030,000 1.994,000 2.020,000 31 mei
Hilton Food Group... 899,000 -11,000 -1,21% 906,000 884,000 910,000 31 mei
HIPGNOSIS SONGS F... 100,600 0,000 0,00% 100,900 100,600 100,600 31 mei
HISCOX LTD ... 1.142,000 -6,500 -0,57% 1.164,000 1.140,000 1.148,500 31 mei
HOCHSCHILD MNG PL... 185,400 +1,200 +0,65% 190,600 183,800 184,200 31 mei
HOLLYWOOD BOWL GR... 329,000 +4,000 +1,23% 331,000 321,500 325,000 31 mei
HUNTING PLC ... 416,500 -1,000 -0,24% 418,500 412,750 417,500 31 mei
IBSTOCK PLC ... 160,400 -2,800 -1,72% 163,800 160,400 163,200 31 mei
ICG ENT.TR ... 1.214,000 0,000 0,00% 1.220,000 1.212,000 1.214,000 30 mei
IG GROUP HLDGS PLC 809,000 +16,000 +2,02% 810,000 786,000 793,000 31 mei
IMPAX ENVIRONMTL ... 396,000 +2,500 +0,64% 396,500 394,000 393,500 31 mei
INCHCAPE PLC ... 798,000 -28,000 -3,39% 813,500 795,500 826,000 31 mei
INDIVIOR PLC ... 1.448,000 +12,000 +0,84% 1.458,500 1.427,000 1.436,000 31 mei
INT.WORKPLACE GRP... 182,100 -2,800 -1,51% 184,900 176,500 184,900 31 mei
INTEGRAFIN HLDGS ... 353,000 -1,000 -0,28% 357,000 348,000 354,000 31 mei
INTL PUBLIC PARTN... 125,000 +2,800 +2,29% 125,000 121,700 122,200 31 mei
INTL.DISTRI.SVCS.... 336,000 +0,800 +0,24% 337,000 333,200 335,200 31 mei
INVESTEC PLC ... 515,500 -0,500 -0,10% 519,000 508,500 516,000 31 mei
IP GROUP PLC ... 54,400 -0,400 -0,73% 54,900 54,300 54,800 31 mei
ITV PLC ... 79,700 +1,150 +1,46% 79,850 77,850 78,550 31 mei
JLEN ENVIRONMENT.... 88,000 -1,700 -1,90% 89,200 88,000 89,700 31 mei
JOHN WOOD GR.LS-,... 179,900 -9,100 -4,81% 187,800 179,500 189,000 31 mei
JOHNSON MATT. LS ... 1.753,000 -4,500 -0,26% 1.758,000 1.731,000 1.757,500 31 mei
JPM AMERICAN INV.... 943,000 -11,000 -1,15% 958,000 943,000 954,000 31 mei
JPM EM.MKTS INVT ... 101,800 -0,600 -0,59% 102,400 101,800 102,400 31 mei
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 950,000 +4,000 +0,42% 950,000 948,000 946,000 31 mei
JPM JAPAN.INV.TR.... 517,000 +3,500 +0,68% 520,000 517,000 513,500 31 mei
JPM.GLOB.GWTH+INC... 538,500 -1,500 -0,28% 540,000 536,500 540,000 31 mei
JTC PLC ... 898,000 -17,000 -1,86% 907,000 894,000 915,000 31 mei
JUPITER FD MANAG.... 83,400 -1,600 -1,88% 84,600 82,500 85,000 31 mei
JUST GROUP PLC ... 104,200 -1,000 -0,95% 105,000 104,000 105,200 31 mei
KAINOS GROUP PLC ... 1.148,000 -12,000 -1,03% 1.174,000 1.138,000 1.160,000 31 mei
KELLER GRP PLC ... 1.284,000 -47,000 -3,53% 1.319,000 1.280,000 1.331,000 31 mei
KIER GROUP PLC ... 147,200 +0,200 +0,14% 148,600 146,800 147,000 31 mei
LANCASHIRE HLDGS ... 632,000 +14,000 +2,27% 634,000 612,000 618,000 31 mei
LAW DEBENTURE COR... 874,000 +7,000 +0,81% 876,000 857,000 867,000 31 mei
LONDONMETRIC PROP... 203,200 -1,200 -0,59% 204,700 201,600 204,400 31 mei
MAN GROUP DL-03... 263,400 -0,600 -0,23% 266,200 262,600 264,000 31 mei
MARSHALLS PLC ... 316,500 -9,000 -2,76% 323,000 315,000 325,500 31 mei
MERCANTILE INV.TR... 244,500 -1,500 -0,61% 246,000 244,500 246,000 31 mei
MERCHANTS TR. ... 580,500 +2,000 +0,35% 582,000 577,000 578,500 31 mei
MITCHELLS+BUT. LS... 306,000 -4,500 -1,45% 309,000 305,000 310,500 31 mei
MITIE GRP PLC LS... 121,200 0,000 0,00% 121,600 120,600 121,200 31 mei
MOBICO GROUP ... 53,900 -1,300 -2,36% 55,200 53,450 55,200 31 mei
MONKS INV. TR. PL... 1.154,000 -3,000 -0,26% 1.160,000 1.152,000 1.157,000 31 mei
MONY GROUP PLC ... 224,000 -0,200 -0,09% 226,000 221,000 224,200 31 mei
MOONPIG GROUP PLC... 159,600 -0,400 -0,25% 160,300 157,400 160,000 31 mei
MORGAN ADVANCED M... 306,000 -13,500 -4,23% 317,500 305,500 319,500 31 mei
MORGAN SINDALL GR... 2.502,500 -27,500 -1,09% 2.527,500 2.500,000 2.530,000 31 mei
MURRAY INCOME TR.... 865,000 0,000 0,00% 865,000 863,000 865,000 31 mei
MURRAY INTL TR. ... 248,000 -1,500 -0,60% 250,750 247,500 249,500 31 mei
NB PRIVATE EQUITY... 1.608,000 0,000 0,00% 1.608,000 1.602,000 1.608,000 31 mei
NETWORK INTERN. (... 392,800 -0,200 -0,05% 393,400 392,400 393,000 31 mei
NEXTENERGY SOLAR FD 72,400 +0,300 +0,42% 72,400 72,000 72,100 31 mei
NINETY ONE PLC ... 169,600 -0,900 -0,53% 170,300 167,500 170,500 31 mei
NORTH ATL.S.CO.I.... 4.030,000 -30,000 -0,74% 4.090,000 4.030,000 4.060,000 31 mei
OSB GROUP PLC ... 465,500 -6,900 -1,46% 472,700 457,800 472,400 31 mei
OXFORD INSTR. PLC... 2.470,000 -27,500 -1,10% 2.500,000 2.465,000 2.497,500 31 mei
PAC. HORIZON INV.... 616,000 -3,000 -0,48% 617,000 612,000 619,000 31 mei
PAGEGROUP PLC ... 454,800 -5,800 -1,26% 458,400 451,400 460,600 31 mei
PANTHEON INTL PLC... 325,750 +0,250 +0,08% 326,250 325,500 325,500 31 mei
PARAGON BANKING G... 760,000 +2,500 +0,33% 767,000 754,000 757,500 31 mei
PENNON GROUP NEW ... 629,000 +20,000 +3,28% 630,000 601,000 609,000 31 mei
PERSHING SQUARE H... 4.090,000 +14,000 +0,34% 4.238,000 4.068,000 4.076,000 31 mei
PERSIMMON PLC ... 1.448,500 -0,500 -0,03% 1.456,000 1.434,000 1.449,000 31 mei
PERSONAL ASSETS ... 484,500 +0,500 +0,10% 484,500 482,500 484,000 31 mei
PETS AT HOME GROU... 296,000 -2,700 -0,90% 303,800 294,400 298,700 31 mei
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 476,500 +2,000 +0,42% 482,500 467,500 474,500 31 mei
PLUS500 LTD. ... 2.236,000 +14,000 +0,63% 2.237,000 2.192,000 2.222,000 31 mei
POLAR CAP.T. ... 2.990,000 -70,000 -2,29% 3.030,000 2.970,000 3.060,000 31 mei
PPHE HOTEL GROUP ... 1.327,500 -2,500 -0,19% 1.340,000 1.320,000 1.330,000 31 mei
PREMIER FOODS PLC... 171,400 +2,200 +1,30% 172,300 170,000 169,200 31 mei
PRIMARY HEALTH ... 93,100 -1,125 -1,19% 93,900 92,500 94,225 31 mei
PURETECH HEALTH P... 233,000 0,000 0,00% 235,000 230,500 233,000 31 mei
PZ CUSSONS ... 110,800 -0,100 -0,09% 112,400 110,000 110,900 31 mei
QINETIQ GROUP PLC... 447,400 +15,200 +3,52% 447,600 427,600 432,200 31 mei
QUILTER PLC 144A ... 117,400 +0,700 +0,60% 117,450 115,700 116,700 31 mei
RATHBONES GROUP ... 1.738,000 -38,000 -2,14% 1.760,000 1.708,000 1.776,000 31 mei
REDROW PLC ... 711,500 -1,000 -0,14% 717,000 705,500 712,500 31 mei
RENEWABLES INFRAS... 100,050 -0,350 -0,35% 100,200 99,200 100,400 31 mei
RENISHAW PLC ... 3.985,000 -25,000 -0,62% 4.005,000 3.925,000 4.010,000 31 mei
RHI MAGNESITA N.V. 3.430,000 -20,000 -0,58% 3.455,000 3.390,000 3.450,000 31 mei
RIT CAP. PARTNERS... 1.823,000 -9,000 -0,49% 1.835,000 1.820,000 1.832,000 31 mei
ROTORK PLC ... 337,200 -4,000 -1,17% 340,000 335,800 341,200 31 mei
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 274,250 +0,750 +0,27% 274,750 273,500 273,500 31 mei
SAFESTORE HLDGS ... 896,000 -12,000 -1,32% 900,000 887,500 908,000 31 mei
SAVILLS PLC ... 1.150,000 +4,000 +0,35% 1.160,000 1.135,000 1.146,000 31 mei
SCHRODER ASIAPACI... 510,000 -1,500 -0,29% 511,000 508,000 511,500 31 mei
SCHRODER ORIENTAL... 263,500 -1,000 -0,38% 265,000 263,500 264,500 31 mei
SCOTT.AMER.INV. ... 506,000 0,000 0,00% 508,000 505,500 506,000 31 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 67,000 0,000 0,00% 67,800 65,900 67,000 31 mei
SENIOR PLC ... 159,000 -2,200 -1,36% 160,000 157,800 161,200 31 mei
SEQUOIA ECO.INFR.... 79,700 +0,700 +0,89% 79,700 78,300 79,000 31 mei
SERCO GROUP PLC ... 178,050 +0,850 +0,48% 178,400 176,200 177,200 31 mei
SIRIUS REAL ESTAT... 97,350 -0,300 -0,31% 97,950 96,775 97,650 31 mei
SMITHSON INVESTME... 1.368,000 -6,000 -0,44% 1.370,000 1.358,000 1.374,000 31 mei
SOFTCAT PLC ... 1.665,500 -5,500 -0,33% 1.676,000 1.640,000 1.671,000 31 mei
SPECTRIS PLC ... 3.254,000 -8,000 -0,25% 3.262,000 3.208,000 3.262,000 31 mei
SPIRE HEALTHCARE GRP 252,250 -0,250 -0,10% 254,000 251,500 252,500 31 mei
SPIRENT COMMUNIC.... 183,500 +0,200 +0,11% 183,900 183,100 183,300 31 mei
SSP GROUP L... 166,250 -0,600 -0,36% 168,000 165,100 166,850 31 mei
STHREE PLC ... 435,500 -1,250 -0,29% 438,500 433,500 436,750 31 mei
SYNCONA ... 111,000 -1,000 -0,89% 111,600 110,400 112,000 31 mei
TARGET HEALTHCARE... 78,200 -0,900 -1,14% 78,200 77,800 79,100 31 mei
TATE +LYLE LS-,29... 687,500 -6,000 -0,87% 694,000 686,000 693,500 31 mei
TBC BANK GROUP ... 2.557,500 -57,500 -2,20% 2.600,000 2.540,000 2.615,000 31 mei
TELECOM PLUS PLC ... 1.860,000 -16,000 -0,85% 1.864,000 1.848,000 1.876,000 31 mei
TEMPLE BAR INV.TR... 270,750 +0,250 +0,09% 271,500 270,000 270,500 31 mei
TEMPLETON E.M.I.T... 154,200 -2,400 -1,53% 156,000 154,200 156,600 31 mei
TI FLUID SYSTEMS ... 137,400 -2,300 -1,65% 139,200 136,400 139,700 31 mei
TP ICAP GROUP PLC... 220,500 +6,000 +2,80% 220,500 215,500 214,500 31 mei
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 330,500 +1,000 +0,30% 333,000 328,000 329,500 31 mei
TRAINLINE PLC ... 320,200 -5,400 -1,66% 326,200 318,800 325,600 31 mei
TRAVIS PERKINS ... 860,000 -8,500 -0,98% 868,000 851,000 868,500 31 mei
TRITAX BIG BOX RE... 157,900 -1,000 -0,63% 160,300 157,500 158,900 31 mei
TRITAX EUROBOX PL... 53,500 -0,300 -0,56% 53,900 53,000 53,800 31 mei
TUI AG NA O.N. 541,000 -6,500 -1,19% 550,000 533,000 547,500 31 mei
TWENTYF.INCOME FD... 102,400 +0,200 +0,20% 102,600 102,200 102,200 31 mei
TYMAN PLC LS -,05 364,000 -3,000 -0,82% 365,500 363,500 367,000 31 mei
VESUVIUS PLC LS 0,10 484,500 -4,000 -0,82% 488,500 484,000 488,500 31 mei
VICTREX PLC ... 1.260,000 -24,000 -1,87% 1.264,000 1.250,000 1.284,000 31 mei
VIRGIN MONEY UK ... 213,200 -0,200 -0,09% 213,800 212,800 213,400 31 mei
VOLUTION GROUP ... 450,000 -14,500 -3,12% 460,500 449,000 464,500 31 mei
WATCH.O.SWITZ.GR.... 409,800 -0,500 -0,12% 412,200 402,700 410,300 31 mei
WETHERSPOON (J D)... 766,000 -14,750 -1,89% 777,000 763,500 780,750 31 mei
WH SMITH LS -,220895 1.153,000 -10,000 -0,86% 1.176,000 1.145,000 1.163,000 31 mei
WITAN INV. TRUST ... 256,500 +1,000 +0,39% 257,000 254,750 255,500 31 mei
WIZZ AIR HLDGS L... 2.270,000 +68,000 +3,09% 2.301,000 2.215,000 2.202,000 31 mei
WORKSPACE GROUP ... 537,000 -17,000 -3,07% 548,000 533,000 554,000 31 mei
WORLDWIDE HEALTH.... 345,500 +5,500 +1,62% 345,500 342,750 340,000 31 mei
ZIGUP PLC ... 437,500 -1,000 -0,23% 441,750 434,500 438,500 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront