Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 92,000 0,000 0,00% 0,000 0,000 92,000 23 mei
3V Inv Swiss Sm Mid 266,000 -34,700 -11,54% 0,000 0,000 300,700 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 49,600 -0,220 -0,44% 49,990 49,190 49,820 28 mei
abrdn Asia SmComp AC 48,250 -7,050 -12,75% 0,000 0,000 55,300 feb '23
ADDEX N 0,068 -0,005 -7,14% 0,070 0,066 0,073 28 mei
ADECCO N 35,200 -0,360 -1,01% 35,760 35,060 35,560 28 mei
ADVAL TECH N 97,000 +2,000 +2,11% 97,000 95,000 95,000 28 mei
AEVIS N 15,400 0,000 0,00% 15,400 15,400 15,400 28 mei
AGIF Eu Eq Div ATC 341,000 -1,300 -0,38% 0,000 0,000 342,300 10 mei
AGIF Eu Eq Gr AD 362,300 -11,000 -2,95% 0,000 0,000 373,300 07 mei
AGIF Eu Eq Gr AT 390,500 -12,000 -2,98% 0,000 0,000 402,500 07 mei
AIRESIS N 0,498 0,000 0,00% 0,498 0,498 0,498 27 mei
ALCON N 80,860 -1,420 -1,73% 82,580 80,840 82,280 28 mei
ALLREAL N 153,000 +3,400 +2,27% 153,400 150,400 149,600 28 mei
ALPINE SELECT N 7,900 0,000 0,00% 7,900 7,700 7,900 28 mei
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -203,000 -6,63% 0,000 0,000 3.063,000 28 feb
ALSO N 256,500 -5,000 -1,91% 263,000 256,500 261,500 28 mei
ALUFLEXPACK N 15,100 -0,200 -1,31% 15,150 15,000 15,300 28 mei
AM MSCI EAST EUR ... 25,530 0,000 0,00% 25,530 25,530 25,530 27 mei
AMG Gold Min&Met A 108,500 -2,400 -2,16% 0,000 0,000 110,900 15 mei
AMG Gold Min&Met ... 120,300 +2,900 +2,47% 120,300 120,300 117,400 22 mei
AMG Gold Min&Met ... 105,000 -4,500 -4,11% 0,000 0,000 109,500 18 apr
AMG Subst CH A 1.446,000 0,000 0,00% 1.446,000 1.446,000 1.446,000 24 mei
ams-OSRAM 1,410 -0,008 -0,56% 1,448 1,400 1,418 28 mei
AMU US$ 10Y Infla... 128,000 -0,530 -0,41% 128,000 128,000 128,530 16 mei
Amun ETF DAILY Le... 160,460 -7,120 -4,25% 0,000 0,000 167,580 07 mei
AMUN ETF DAX (DR)... 171,680 -0,500 -0,29% 171,680 171,680 172,180 28 mei
Amun MSCI EMU 65,220 +0,170 +0,26% 0,000 0,000 65,050 15 mei
Amund EURO STOXX ... 167,600 -0,700 -0,42% 169,620 167,600 168,300 28 mei
Amund MSCI Europe... 186,180 0,000 0,00% 186,180 186,180 186,180 27 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 133,920 0,000 0,00% 133,920 133,860 133,920 27 mei
Amundi DAX D 147,040 +0,300 +0,20% 147,040 146,920 146,740 21 mei
Amundi DivDAX D 33,490 -0,225 -0,67% 33,490 33,490 33,715 24 mei
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 123,930 +0,180 +0,15% 123,980 123,930 123,750 21 mei
AMUNDI ES 50 EUR ... 127,980 0,000 0,00% 127,980 127,980 127,980 27 mei
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 290,600 0,000 0,00% 290,600 289,100 290,600 27 mei
AMUNDI ETF WORLD ... 517,800 +1,100 +0,21% 517,800 517,800 516,700 28 mei
AMUNDI EURO GOV B... 212,040 -0,850 -0,40% 0,000 0,000 212,890 30 apr
Amundi EURO STOXX... 54,190 0,000 0,00% 54,260 54,190 54,190 27 mei
Amundi EURO STX 5... 55,980 -0,640 -1,13% 55,980 55,980 56,620 24 mei
Amundi FTSE Glob ... 41,415 0,000 0,00% 41,415 41,415 41,415 24 mei
AMUNDI GLOBAL EME... 131,745 -2,745 -2,04% 0,000 0,000 134,490 03 mei
Amundi Japan (TOP... 153,660 -3,140 -2,00% 0,000 0,000 156,800 13 mei
Amundi JAPAN TOPIX 26.645,000 0,000 0,00% 26.645,000 26.645,000 26.645,000 28 mei
AMUNDI JPX NIK 40... 290,300 -4,150 -1,41% 0,000 0,000 294,450 15 mei
Amundi MA Portfolio 154,620 0,000 0,00% 154,620 154,620 154,620 27 mei
Amundi MA Portfol... 119,800 -0,300 -0,25% 119,800 119,800 120,100 24 mei
Amundi MA Portfol... 128,180 -18,720 -12,74% 128,180 128,180 146,900 03 jan
Amundi MDAX ESG D 23,605 0,000 0,00% 23,605 23,605 23,605 27 mei
Amundi MDAX ESG I... 131,760 -4,980 -3,64% 0,000 0,000 136,740 06 mei
AMUNDI MSCI BRAZIL 51,610 +1,665 +3,33% 0,000 0,000 49,945 15 mei
AMUNDI MSCI BRAZI... 22,285 +0,885 +4,14% 0,000 0,000 21,400 17 mei
Amundi MSCI China... 140,400 +0,620 +0,44% 0,000 0,000 139,780 23 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 39,370 -0,155 -0,39% 0,000 0,000 39,525 23 mei
AMUNDI MSCI EM AS... 36,275 -0,125 -0,34% 36,275 36,275 36,400 28 mei
AMUNDI MSCI EM LA... 17,688 +0,418 +2,42% 17,688 17,688 17,270 22 mei
AMUNDI MSCI EM LA... 16,380 +0,466 +2,93% 0,000 0,000 15,914 14 mei
AMUNDI MSCI EM MK... 4,951 -0,025 -0,50% 4,958 4,951 4,976 28 mei
Amundi MSCI Em Mr... 44,180 -0,115 -0,26% 44,180 44,180 44,295 28 mei
Amundi MSCI Em Mr... 48,680 +0,335 +0,69% 0,000 0,000 48,345 22 mei
AMUNDI MSCI EMERG... 5,389 -0,013 -0,24% 5,389 5,389 5,402 24 mei
Amundi MSCI EMERG... 13,350 -0,064 -0,48% 13,350 13,350 13,414 28 mei
Amundi MSCI Emerg... 12,206 -0,038 -0,31% 12,206 12,206 12,244 28 mei
AMUNDI MSCI EUR E... 331,400 +2,250 +0,68% 331,400 331,400 329,150 28 mei
AMUNDI MSCI EUROP... 339,400 -0,050 -0,01% 0,000 0,000 339,450 17 mei
Amundi MSCI INDIA 32,645 -0,270 -0,82% 32,710 32,580 32,915 28 mei
Amundi MSCI INDIA... 29,815 -0,310 -1,03% 29,815 29,815 30,125 28 mei
Amundi MSCI Japan... 19,050 -0,190 -0,99% 0,000 0,000 19,240 06 mei
Amundi MSCI NEW E... 28,920 0,000 0,00% 29,025 28,900 28,920 27 mei
AMUNDI MSCI NORDI... 700,400 -2,300 -0,33% 700,400 700,400 702,700 21 mei
AMUNDI MSCI SWITZ... 10,710 0,000 0,00% 10,710 10,710 10,710 27 mei
AMUNDI MSCI SWITZ... 10,576 -0,076 -0,71% 10,656 10,576 10,652 28 mei
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 65,850 -0,210 -0,32% 66,000 65,850 66,060 28 mei
Amundi MSCI WORLD... 346,550 0,000 0,00% 346,550 346,550 346,550 27 mei
AMUNDI MSCI WORLD... 548,700 0,000 0,00% 549,300 548,300 548,700 28 mei
Amundi MSCI World... 814,400 +6,400 +0,79% 814,900 812,500 808,000 28 mei
AMUNDI MSCI WORLD... 505,200 -0,100 -0,02% 505,500 505,200 505,300 21 mei
Amundi NYSE Arca ... 27,665 +0,595 +2,20% 27,665 27,665 27,070 28 mei
AMUNDI RUSSELL 20... 281,400 -1,050 -0,37% 281,400 281,000 282,450 24 mei
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 103,500 +0,120 +0,12% 103,500 103,500 103,380 28 mei
Amundi S&P 500 II... 211,700 -0,150 -0,07% 212,500 211,700 211,850 28 mei
Amundi S&P 500 II... 54,710 +0,190 +0,35% 54,710 54,710 54,520 28 mei
AMUNDI S&P 500 UC... 95,300 0,000 0,00% 95,400 95,300 95,300 27 mei
AMUNDI S&P GLOB L... 203,000 -0,800 -0,39% 204,000 203,000 203,800 28 mei
AMUNDI S&P GLOB L... 219,150 -2,100 -0,95% 219,150 219,150 221,250 24 mei
Amundi ShortDAX D... 0,905 +0,011 +1,17% 0,905 0,899 0,895 28 mei
Amundi SMI Daily ... 2,147 +0,047 +2,21% 2,147 2,147 2,100 28 mei
Amundi STOXX EU 6... 31,990 +0,040 +0,13% 31,990 31,985 31,950 21 mei
Amundi STOXX EU 6... 101,320 +1,960 +1,97% 101,320 101,320 99,360 22 mei
Amundi STOXX EU 6... 152,800 +0,020 +0,01% 152,800 152,800 152,780 22 mei
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 127,160 -0,180 -0,14% 127,160 127,160 127,340 28 mei
Amundi STOXX Euro... 52,450 -0,640 -1,21% 0,000 0,000 53,090 13 mei
AMUNDI STOXX50 UC... 81,420 +0,090 +0,11% 0,000 0,000 81,330 23 mei
Amundi TecDAX UCI... 25,185 0,000 0,00% 25,185 25,080 25,185 22 mei
AMUNDI TOPIX CHF ... 102,560 -1,540 -1,48% 0,000 0,000 104,100 15 mei
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.700,000 -182,000 -1,02% 17.700,000 17.700,000 17.882,000 24 mei
Amundi US Treas B... 250,030 -0,560 -0,22% 250,740 250,030 250,590 28 mei
AMUNDI USD FRN ETF 123,780 0,000 0,00% 123,780 123,780 123,780 27 mei
AMUNDI USD FRN HE... 52,536 -0,108 -0,21% 0,000 0,000 52,644 06 mei
AMUNDI WLD EX EUR... 555,300 -0,900 -0,16% 555,300 555,300 556,200 21 mei
ANGLO PLC 30,800 0,000 0,00% 30,800 30,800 30,800 27 mei
APG SGA N 200,000 -1,000 -0,50% 201,000 198,000 201,000 28 mei
ARBONIA N 12,960 -0,460 -3,43% 13,500 12,920 13,420 28 mei
Arundel N 0,133 0,000 0,00% 0,133 0,130 0,133 27 mei
Aryzta AG 1,794 +0,003 +0,17% 1,833 1,790 1,791 28 mei
ASCOM N 8,050 -0,070 -0,86% 8,230 8,040 8,120 28 mei
ASMALLWORLD N 1,550 -0,020 -1,27% 1,670 1,550 1,570 28 mei
AUTONEUM N 147,200 -4,000 -2,65% 151,600 145,400 151,200 28 mei
AWF Switz CHF AC 78,050 -12,100 -13,42% 0,000 0,000 90,150 02 nov
BACHEM N 84,700 -1,650 -1,91% 86,550 84,200 86,350 28 mei
BALOISE N 153,900 -0,700 -0,45% 155,000 153,400 154,600 28 mei
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 937,000 +5,000 +0,54% 0,000 0,000 932,000 23 mei
BARRY CALLEBAUT N 1.607,000 0,000 0,00% 1.614,000 1.578,000 1.607,000 28 mei
BASELLAND KB PS 860,000 -2,000 -0,23% 862,000 856,000 862,000 28 mei
BASILEA N 43,450 -0,850 -1,92% 44,350 43,350 44,300 28 mei
BASLER KB PS 65,200 +0,600 +0,93% 65,600 64,800 64,600 28 mei
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 40,150 -0,450 -1,11% 40,800 40,150 40,600 28 mei
BC GENEVE N 294,000 -1,000 -0,34% 297,000 292,000 295,000 28 mei
BC JURA N 60,000 -1,000 -1,64% 60,000 59,500 61,000 28 mei
BC VAUD N 93,250 -0,350 -0,37% 93,850 93,050 93,600 28 mei
BEKB / BCBE N 237,000 +1,000 +0,42% 237,000 235,000 236,000 28 mei
BELIMO N 436,000 0,000 0,00% 441,200 433,000 436,000 28 mei
BELL FOOD GROUP N 272,000 -1,500 -0,55% 275,000 271,500 273,500 28 mei
Bellevue Entrepen Sw 287,950 -18,400 -6,01% 288,450 287,950 306,350 26 apr
BELLEVUE GROUP N 18,550 -0,350 -1,85% 19,000 18,300 18,900 28 mei
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -1,360 -8,57% 0,000 0,000 15,876 02 okt
BGF L Amer A2C 76,300 +5,800 +8,23% 76,300 76,300 70,500 04 jan
BGF Sw S M Opp A2C 624,000 0,000 0,00% 624,000 624,000 624,000 27 mei
BGF Wld Energ A2C 27,270 +1,270 +4,88% 0,000 0,000 26,000 10 apr
BGF Wld Health A2C 70,000 -0,750 -1,06% 70,000 70,000 70,750 28 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 143,200 -0,100 -0,07% 144,300 142,300 143,300 28 mei
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 258,950 -1,050 -0,40% 0,000 0,000 260,000 17 mei
BNPP Easy FTSE EP... 8,406 -0,085 -1,00% 0,000 0,000 8,491 14 mei
BNPP Easy LowVol ... 146,660 -7,800 -5,05% 0,000 0,000 154,460 08 jan
BNPP S&P500 C 24,180 -0,210 -0,86% 0,000 0,000 24,390 13 mei
BNPP S&P500 $ C 20,635 -0,515 -2,43% 0,000 0,000 21,150 08 mei
BNPP STOXX 600C 16,278 0,000 0,00% 16,278 16,278 16,278 27 mei
BNPP STOXX 600CD 13,922 -0,942 -6,34% 0,000 0,000 14,864 29 feb
BNPP STOXX50 C 15,668 -0,058 -0,37% 15,668 15,668 15,726 02 apr
BNPP STOXX50 D 12,836 -0,040 -0,31% 0,000 0,000 12,876 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 151,500 +0,500 +0,33% 152,500 150,000 151,000 28 mei
BOSSARD N 221,000 -3,500 -1,56% 226,000 219,000 224,500 28 mei
BUCHER N 386,000 0,000 0,00% 389,000 384,000 386,000 28 mei
BURCKHARDT N 619,000 -12,000 -1,90% 631,000 616,000 631,000 28 mei
BURKHALTER N 92,800 -0,700 -0,75% 94,500 92,200 93,500 28 mei
BVZ HOL N 1.020,000 +25,000 +2,51% 1.020,000 1.000,000 995,000 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront