Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 92,000 0,000 0,00% 93,000 90,000 92,000 28 mei
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 12,000 -0,360 -2,91% 12,520 11,980 12,360 28 mei
ELMA ELECTRONIC N 1.000,000 -20,000 -1,96% 1.000,000 1.000,000 1.020,000 28 mei
EMMI N 913,000 -8,000 -0,87% 926,000 910,000 921,000 28 mei
EMS-CHEMIE N 746,000 -9,500 -1,26% 755,500 743,500 755,500 28 mei
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 31,250 0,000 0,00% 31,250 31,250 31,250 27 mei
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -8,515 -14,78% 49,195 49,100 57,615 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -11,200 -7,27% 142,900 142,900 154,100 03 nov
EVOLVA N 0,900 0,000 0,00% 0,970 0,900 0,900 28 mei
FEINTOOL N 18,000 +0,750 +4,35% 18,000 17,250 17,250 28 mei
Fid China Focus AD 66,950 +3,250 +5,10% 0,000 0,000 63,700 apr '23
Fid Gl Techno AD 66,700 +0,900 +1,37% 0,000 0,000 65,800 23 mei
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,518 -0,246 -2,29% 0,000 0,000 10,764 08 mei
FIR 221,000 0,000 0,00% 223,000 221,000 221,000 28 mei
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 188,400 -3,300 -1,72% 192,000 188,400 191,700 28 mei
FMM Fonds T 606,100 -83,800 -12,15% 0,000 0,000 689,900 27 okt
FORBO N 1.098,000 -4,000 -0,36% 1.104,000 1.090,000 1.102,000 28 mei
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,860 +25,80% 0,000 0,000 7,210 jun '21
Fr TI Asia Bd USD AC 15,014 -0,280 -1,83% 15,014 15,014 15,294 16 apr
Fr TI Front M USD AC 19,514 -4,306 -18,08% 0,000 0,000 23,820 13 dec
Frk Lib Brazil UC... 25,410 +0,190 +0,75% 25,410 25,410 25,220 28 mei
Frk Lib China UCI... 22,770 -0,225 -0,98% 22,950 22,770 22,995 28 mei
Frk LQ Emerging M... 27,140 -0,810 -2,90% 0,000 0,000 27,950 07 mei
Frk LQ European D... 27,860 -0,045 -0,16% 27,860 27,860 27,905 24 mei
Frk LQ Global Div... 34,140 +0,115 +0,34% 0,000 0,000 34,025 23 mei
Frk LQ US Equity ... 54,540 0,000 0,00% 54,540 54,540 54,540 27 mei
Fundamenta Real E... 16,450 -0,050 -0,30% 16,600 16,400 16,500 28 mei
GALENICA N 73,650 +0,550 +0,75% 73,850 73,300 73,100 28 mei
GAM N 0,270 -0,005 -1,82% 0,280 0,270 0,275 28 mei
GAVAZZI N 313,000 +11,000 +3,64% 313,000 300,000 302,000 28 mei
GEBERIT N 560,600 -8,000 -1,41% 571,200 559,800 568,600 28 mei
GEN ELEC 145,000 -8,000 -5,23% 146,000 145,000 153,000 22 mei
GIVAUDAN N 4.219,000 -33,000 -0,78% 4.300,000 4.211,000 4.252,000 28 mei
GLARNER KB N 21,500 +0,100 +0,47% 21,500 21,300 21,400 28 mei
GMSA N 256,000 0,000 0,00% 256,000 252,000 256,000 28 mei
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.780,000 +5,000 +0,28% 1.790,000 1.775,000 1.775,000 28 mei
H.A.M.Glb CvBF CHF 1.785,000 0,000 0,00% 0,000 0,000 1.785,000 21 mrt
HBM N 207,500 +3,000 +1,47% 208,500 201,000 204,500 28 mei
HELVETIA HOLDING N 121,400 -7,600 -5,89% 123,500 121,400 129,000 28 mei
HIAG IMMOBILIEN N 73,800 +0,200 +0,27% 74,000 73,400 73,600 28 mei
HIGHLIGHT E AND E I 5,900 0,000 0,00% 6,000 5,900 5,900 28 mei
HOCHDORF N 7,780 -0,120 -1,52% 7,900 7,560 7,900 28 mei
HOLCIM N 79,780 -0,780 -0,97% 80,740 79,380 80,560 28 mei
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC ETFs PLC HSB... 10,910 -0,042 -0,38% 10,910 10,910 10,952 28 mei
HSBC EURO STOXX 5... 58,520 -0,180 -0,31% 58,820 58,520 58,700 28 mei
HSBC EURO STOXX 5... 53,750 -0,310 -0,57% 54,250 53,750 54,060 28 mei
HSBC FTSE 100 UCI... 105,600 -0,780 -0,73% 106,980 105,600 106,380 28 mei
HSBC GI Braz Eq AC 12,910 -2,610 -16,82% 0,000 0,000 15,520 jul '22
HSBC GI Braz Eq AD 13,090 +1,240 +10,46% 0,000 0,000 11,850 jun '23
HSBC GI Chin Eq AD 77,500 -10,450 -11,88% 0,000 0,000 87,950 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 48,700 +0,210 +0,43% 0,000 0,000 48,490 23 mei
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 30,760 -0,710 -2,26% 30,760 30,760 31,470 22 apr
HSBC MSCI China A... 9,261 -0,022 -0,24% 0,000 0,000 9,283 23 mei
HSBC MSCI CHINA U... 6,160 -0,021 -0,34% 6,160 6,152 6,181 28 mei
HSBC MSCI EUROPE ... 18,730 -0,966 -4,90% 0,000 0,000 19,696 03 mei
HSBC MSCI EUROPE ... 18,000 -0,140 -0,77% 0,000 0,000 18,140 10 mei
HSBC MSCI INDONES... 73,000 0,000 0,00% 73,200 73,000 73,000 27 mei
HSBC MSCI JAPAN U... 6.263,000 -11,000 -0,18% 0,000 0,000 6.274,000 23 mei
HSBC MSCI JAPAN U... 39,545 -0,460 -1,15% 39,545 39,545 40,005 22 mei
HSBC MSCI KOREA U... 53,110 0,000 0,00% 53,110 53,110 53,110 27 mei
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,504 -0,128 -0,94% 13,506 13,504 13,632 24 mei
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 75,390 +0,110 +0,15% 75,390 75,390 75,280 28 mei
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 51,270 +0,010 +0,02% 0,000 0,000 51,260 23 mei
HSBC MSCI WORLD U... 34,845 -0,010 -0,03% 34,970 34,800 34,855 28 mei
HSBC S&P 500 UCIT... 53,660 -0,020 -0,04% 53,660 53,660 53,680 28 mei
HUBER+SUHNER N 77,300 -0,500 -0,64% 78,800 77,300 77,800 28 mei
HYPO LENZB N 4.180,000 0,000 0,00% 4.180,000 4.140,000 4.180,000 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront