Vopak Koninklijke

Long

Instrument	Stoploss	Hefboom		Bied	Laat	Spread		Koers	Volume	Tijd
Turbo Long Goldman Sachs	32,05	3,74		1,040	1,050	0,01		1,090 -3,54%	0	09:05
Sprinter Long ING	30,70	3,71		10,250	10,350	0,10		10,890 +2,35%	0	09:05
Sprinter Long ING	28,40	3,06		12,470	12,570	0,10		13,110 +1,86%	0	09:05
Turbo Long Goldman Sachs	35,46	5,26		0,730	0,740	0,01		0,790 -4,82%	0	09:05
Sprinter Long ING	15,50	1,58		24,470	0,000	0,00		25,060 +1,01%	0	09:05
Turbo Long Goldman Sachs	28,04	2,78		1,390	1,400	0,01		1,450 -2,68%	0	09:05
Sprinter Long ING	25,80	2,57		14,890	14,990	0,10		15,530 +1,64%	0	09:05
Sprinter Long ING	23,30	2,24		17,140	17,240	0,10		17,780 +1,43%	0	09:05
BEST Turbo Long Commerzbank	34,05	7,93		0,970	0,980	0,01		1,050 +1,94%	0	08:00
BEST Turbo Long Commerzbank	29,60	4,16		1,850	1,860	0,01		1,930 +1,05%	0	08:00
BEST Turbo Long Commerzbank	22,08	2,30		3,360	3,370	0,01		3,440 +0,58%	0	08:00
Booster Long BNP	34,24	0,00		5,090	5,170	0,08		5,480 0,00%	400	14 jun
Turbo Long BNP	34,80	0,00		7,870	7,950	0,08		8,050 -2,42%	500	11:22
Turbo Long BNP	36,70	0,00		1,240	1,260	0,02		1,315 0,00%	1.000	14 jun
BEST Turbo Long Commerzbank	32,08	5,67		1,360	1,370	0,01		1,390 -1,07%	2.050	12:53

Short

Instrument	Stoploss	Hefboom		Bied	Laat	Spread		Koers	Volume	Tijd
Turbo Short Goldman Sachs	49,16	2,23		1,740	1,750	0,01		1,690 -5,06%	0	09:05
Sprinter Short ING	51,40	2,32		16,820	16,920	0,10		16,330 -1,27%	0	09:05
Turbo Short Goldman Sachs	49,25	2,21		1,750	1,760	0,01		1,700 -5,03%	0	09:05
Sprinter Short ING	46,80	3,31		11,830	11,930	0,10		11,340 -1,82%	0	09:05
Turbo Short Goldman Sachs	40,90	4,91		0,800	0,810	0,01		0,740 -11,90%	0	09:05
Turbo Short Goldman Sachs	46,17	2,77		1,400	1,410	0,01		1,350 -6,25%	0	09:05
Turbo Short Goldman Sachs	44,18	3,31		1,170	1,180	0,01		1,120 -8,20%	0	09:05
Turbo Short Goldman Sachs	45,18	3,03		1,290	1,300	0,01		1,230 -7,52%	0	09:05
BEST Turbo Short Commerzbank	44,57	6,64		1,170	1,180	0,01		1,100 -1,79%	0	08:00
BEST Turbo Short Commerzbank	56,58	2,18		3,570	3,580	0,01		3,500 -0,57%	0	08:00
BEST Turbo Short Commerzbank	50,07	3,42		2,270	2,280	0,01		2,190 -1,35%	0	08:00
BEST Turbo Short Commerzbank	40,07	27,76		0,280	0,290	0,01		0,210 -8,70%	0	08:00
Turbo Short BNP	47,80	0,00		3,170	3,190	0,02		3,125 0,00%	0	14 jun
Booster Short BNP	45,51	0,00		1,460	1,480	0,02		1,425 0,00%	0	14 jun
Turbo Short BNP	40,90	0,00		1,600	1,620	0,02		1,555 0,00%	0	14 jun