Aandeel
Vopak Koninklijke
NL0009432491
Laatste koers
(eur)
41,220
-
Verschil
+0,020
+0,05%
-
Volume
122.678
Gem. (3M) 149,7K
-
Bied
41,200
-
Laat
41,540
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
Turbo Long |
BNP |
30,20 |
2,82 |
2,940 |
3,030 |
0,09 |
2,985
+2,05%
|
0 |
20:17 |
|
Turbo Long |
BNP |
12,20 |
1,35 |
6,140 |
6,230 |
0,09 |
6,185
+0,98%
|
0 |
20:17 |
|
Turbo Long |
BNP |
34,20 |
3,72 |
2,230 |
2,320 |
0,09 |
2,275
+2,71%
|
0 |
20:17 |
|
Turbo Long |
BNP |
24,50 |
2,10 |
3,950 |
4,040 |
0,09 |
3,995
+1,52%
|
0 |
20:17 |
|
Booster Long |
BNP |
28,40 |
3,17 |
2,720 |
2,810 |
0,09 |
2,765
+2,22%
|
0 |
20:12 |
|
Turbo Long |
BNP |
32,80 |
3,36 |
2,470 |
2,560 |
0,09 |
2,515
+2,44%
|
0 |
20:07 |
|
Booster Long |
BNP |
29,49 |
3,46 |
2,500 |
2,590 |
0,09 |
2,545
+2,41%
|
0 |
20:07 |
|
Turbo Long |
BNP |
24,10 |
2,06 |
4,020 |
4,110 |
0,09 |
4,065
+1,50%
|
0 |
20:06 |
|
Booster Long |
BNP |
33,13 |
4,97 |
1,770 |
1,860 |
0,09 |
1,815
+6,14%
|
0 |
19:52 |
|
Turbo Long |
BNP |
31,50 |
3,07 |
2,700 |
2,790 |
0,09 |
2,745
+2,23%
|
0 |
19:47 |
|
|
Turbo Long |
BNP |
25,20 |
2,17 |
3,830 |
3,920 |
0,09 |
3,875
+1,57%
|
0 |
19:47 |
|
Turbo Long |
BNP |
27,90 |
2,48 |
3,350 |
3,440 |
0,09 |
3,395
+1,80%
|
0 |
19:47 |
|
Turbo Long |
BNP |
22,90 |
1,96 |
4,240 |
4,330 |
0,09 |
4,285
+1,42%
|
0 |
19:46 |
|
Booster Long |
BNP |
31,91 |
4,34 |
2,010 |
2,100 |
0,09 |
2,055
+2,49%
|
0 |
19:07 |
|
Trader Long |
Goldman Sachs |
7,94 |
1,22 |
0,000 |
0,000 |
0,00 |
3,360
+0,30%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
15,07 |
1,53 |
0,000 |
0,000 |
0,00 |
2,680
+0,75%
|
0 |
18:30 |
|
BEST Turbo Long |
Societe Generale |
26,14 |
3,26 |
0,000 |
0,000 |
0,00 |
3,235
-0,92%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
16,54 |
1,64 |
0,000 |
0,000 |
0,00 |
2,500
+0,40%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
16,00 |
1,60 |
0,000 |
0,000 |
0,00 |
2,550
+0,39%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
13,69 |
1,46 |
0,000 |
0,000 |
0,00 |
2,810
0,00%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
21,66 |
2,01 |
0,000 |
0,000 |
0,00 |
2,030
+0,50%
|
0 |
18:30 |
|
BEST Turbo Long |
Societe Generale |
22,20 |
2,42 |
0,000 |
0,000 |
0,00 |
4,036
-0,74%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
20,89 |
1,98 |
0,000 |
0,000 |
0,00 |
2,070
+0,98%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
22,89 |
2,19 |
0,000 |
0,000 |
0,00 |
1,870
+1,08%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
15,21 |
1,56 |
0,000 |
0,000 |
0,00 |
2,630
+0,38%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
19,74 |
1,84 |
0,000 |
0,000 |
0,00 |
2,220
+0,91%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
20,78 |
1,94 |
0,000 |
0,000 |
0,00 |
2,120
+0,95%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
21,96 |
2,08 |
0,000 |
0,000 |
0,00 |
1,960
+0,51%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
14,30 |
1,49 |
0,000 |
0,000 |
0,00 |
2,750
+0,36%
|
0 |
18:30 |
|
BEST Turbo Long |
Societe Generale |
27,31 |
3,64 |
0,000 |
0,000 |
0,00 |
3,000
-0,99%
|
0 |
18:30 |
|
BEST Turbo Long |
Societe Generale |
34,78 |
13,79 |
0,000 |
0,000 |
0,00 |
1,477
-2,19%
|
0 |
18:30 |
|
BEST Turbo Long |
Societe Generale |
31,09 |
5,95 |
0,000 |
0,000 |
0,00 |
2,234
-1,33%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
15,59 |
1,56 |
0,000 |
0,000 |
0,00 |
2,620
+0,38%
|
0 |
18:30 |
|
BEST Turbo Long |
Societe Generale |
18,89 |
2,00 |
0,000 |
0,000 |
0,00 |
11,776
-0,58%
|
0 |
18:30 |
|
Trader Long |
Goldman Sachs |
7,05 |
1,19 |
0,000 |
0,000 |
0,00 |
3,460
+0,29%
|
0 |
18:30 |
|
Booster Long |
BNP |
26,52 |
2,79 |
0,000 |
0,000 |
0,00 |
3,085
-7,22%
|
0 |
24 jun |
|
Booster Long |
BNP |
24,17 |
2,49 |
0,000 |
0,000 |
0,00 |
3,375
+2,43%
|
0 |
27 mei |
|
Booster Long |
BNP |
26,89 |
2,77 |
0,000 |
0,000 |
0,00 |
3,190
-2,15%
|
0 |
17 dec |
|
Turbo Long |
BNP |
36,50 |
3,78 |
0,000 |
0,000 |
0,00 |
2,355
-0,42%
|
0 |
27 nov |
|
Turbo Long |
BNP |
37,00 |
3,93 |
0,000 |
0,000 |
0,00 |
2,265
-0,44%
|
0 |
27 nov |
|
Booster Long |
BNP |
21,02 |
2,00 |
0,000 |
0,000 |
0,00 |
4,480
+6,67%
|
0 |
07 nov |
|