Aegon » Realtime koers (Aandeel) | Beursonline.nl

Aegon

AEX:AGN, NL0000303709
4,966 17:05
+0,013 ( +0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-sep-17 17:05
Koers 4,966
Verschil +0,013 (+0,26%)
Hoog 4,966
Laag 4,898
Volume 1.059.325
Volume gemiddeld 9.401.488
Volume gisteren 2.129.237
Vertraagd 22-sep-17 17:05
Bied 4,965 (6.453)
Laat 4,967 (4.644)
Open 4,921
Close 4,953
52 weeks hoog 5,384
52 weeks laag 3,295

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 12
Sentiment:
 
 
 
Consensus: 5,13 (0,00%)
18 sep JPMorgan Cazenove
14 sep Société Générale
14 sep Sanford Bernstein
08 sep Barclays Capital
24 aug Exane BNP Pari...
14 aug ING Equity Res...

Time & sales

Tijd Volume Koers
17:05:40 64 4,966
17:05:02 826 4,966
17:04:56 655 4,965
17:04:56 1.333 4,965
17:04:22 603 4,965
17:04:22 445 4,965
17:04:22 6.205 4,965
17:04:22 329 4,965
17:04:22 948 4,965
17:03:58 143 4,966
17:03:58 168 4,966
17:03:57 1.000 4,966
17:03:57 518 4,966
17:03:57 430 4,966
17:03:57 900 4,966
17:02:35 100 4,965
17:02:29 319 4,965
17:02:29 568 4,965
17:02:29 332 4,965
17:01:39 842 4,964