Ahold Delhaize Koninklijke » Hefboomproducten (Aandeel) | Beursonline.nl

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
17,290 16:30
+0,085 ( +0,49% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long
Commerzbank
15,71 10,32
1,630 1,640 0,01
1,700
+9,68%
800 14:45
BEST Turbo Long
Commerzbank
15,45 8,85
1,810 1,820 0,01
1,830
+5,17%
800 13:43
Turbo Long
Citi
17,00 15,39
1,200 1,210 0,01
1,120
0,00%
800 25 jul
Turbo Long
BNP
13,10 3,36
5,100 5,120 0,02
5,100
+1,39%
1.000 09:57
Turbo Long
BNP
14,80 4,77
3,580 3,600 0,02
3,630
+3,71%
1.000 15:25
Turbo Long
BNP
13,60 3,70
4,630 4,650 0,02
4,630
+1,76%
1.100 16:30
BEST Turbo Long
Citi
15,18 8,23
2,250 2,260 0,01
2,170
0,00%
1.129 25 jul
BEST Turbo Long
Commerzbank
16,71 23,16
0,130 0,140 0,01
0,150
+25,00%
1.200 14:59
BEST Turbo Long
Commerzbank
12,41 3,47
0,980 0,990 0,01
0,970
0,00%
2.000 25 jul
Sprinter BEST Long
ING
16,31 15,72
1,090 1,110 0,02
1,120
+9,80%
2.000 15:58
Turbo Long
BNP
15,30 5,57
3,060 3,080 0,02
3,100
+4,03%
3.000 14:29
Turbo Long
BNP
12,10 2,82
6,090 6,110 0,02
6,070
+0,83%
4.777 09:20
BEST Turbo Long
Commerzbank
14,91 6,96
2,440 2,450 0,01
2,450
+3,38%
10.000 13:33
Booster Long
BNP
15,69 9,78
1,750 1,770 0,02
1,820
+8,33%
19.500 14:58
Booster Long
BNP
16,69 21,68
0,760 0,780 0,02
0,760
+11,76%
20.595 16:12

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
21,70 2,82
6,140 6,150 0,01
6,260
+1,62%
0 09:05
Turbo Short
Goldman Sachs
25,52 1,69
10,270 10,280 0,01
10,380
+0,97%
0 09:05
Booster Short
BNP
22,04 3,57
4,900 4,920 0,02
5,030
+0,80%
0 09:05
Turbo Short
BNP
23,10 2,26
7,710 7,730 0,02
7,830
+0,38%
0 09:05
Booster Short
BNP
23,93 2,57
6,790 6,810 0,02
6,920
+0,58%
0 09:05
Sprinter Short
ING
22,20 2,57
6,700 6,720 0,02
6,840
+0,74%
0 09:05
BEST Turbo Short
Commerzbank
22,76 3,16
5,520 5,530 0,01
5,600
0,00%
0 25 jul
Turbo Short
BNP
25,00 1,78
9,760 9,780 0,02
9,860
0,00%
0 25 jul
Turbo Short
Goldman Sachs
24,29 1,94
8,940 8,950 0,01
9,060
+1,12%
0 09:05
Turbo Short
Goldman Sachs
21,38 2,99
5,800 5,810 0,01
5,910
+1,72%
0 09:05
Sprinter BEST Short
ING
22,20 3,42
5,020 5,040 0,02
5,160
+0,98%
0 09:05
Turbo Short
Goldman Sachs
22,29 2,55
6,780 6,790 0,01
6,890
+1,32%
0 09:05
BEST Turbo Short
Citi
23,96 2,58
6,800 6,810 0,01
6,910
0,00%
0 25 jul
Turbo Short
Goldman Sachs
23,76 2,07
8,370 8,380 0,01
8,500
+1,31%
0 09:05
Turbo Short
BNP
19,00 5,34
3,290 3,310 0,02
3,270
-3,54%
25 16:02

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Short
Commerzbank
22,00 3,61
0,950 0,960 0,01
0,970
0,00%
0 25 jul
Limited Turbo Short
Commerzbank
24,00 2,55
1,350 1,360 0,01
1,370
0,00%
0 25 jul
Limited Turbo Short
Commerzbank
20,00 6,19
0,550 0,560 0,01
0,570
0,00%
0 25 jul
Limited Turbo Long
Commerzbank
14,50 5,88
0,570 0,580 0,01
0,560
0,00%
0 25 jul
Limited Turbo Short
Commerzbank
18,50 13,35
0,260 0,270 0,01
0,280
0,00%
0 25 jul
Limited Turbo Long
Commerzbank
13,00 3,90
0,870 0,880 0,01
0,860
0,00%
0 25 jul