Aandeel
Ahold Delhaize
NL0011794037
Laatste koers
(eur)
41,070
-
Verschil
+0,200
+0,49%
-
Volume
1.672.601
Gem. (3M) 2M
-
Bied
40,500
-
Laat
41,300
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
23,30 |
2,13 |
19,060 |
19,400 |
0,34 |
19,230
-0,67%
|
0 |
18:57 |
|
| Booster Long |
BNP |
28,43 |
3,27 |
13,040 |
13,380 |
0,34 |
13,210
-1,12%
|
0 |
18:57 |
|
| Booster Long |
BNP |
23,94 |
2,41 |
17,540 |
17,880 |
0,34 |
17,710
-0,78%
|
0 |
18:57 |
|
| Booster Long |
BNP |
26,03 |
2,75 |
15,440 |
15,780 |
0,34 |
15,610
-0,89%
|
0 |
18:57 |
|
| Turbo Long |
BNP |
23,00 |
2,10 |
19,330 |
19,670 |
0,34 |
19,500
-0,66%
|
0 |
18:57 |
|
| Turbo Long |
BNP |
22,00 |
2,00 |
20,270 |
20,610 |
0,34 |
20,440
-0,58%
|
0 |
18:57 |
|
| Turbo Long |
Societe Generale |
23,20 |
2,75 |
3,390 |
3,410 |
0,02 |
3,450
+0,73%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
25,93 |
3,55 |
7,001 |
7,053 |
0,05 |
7,127
+0,82%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
24,68 |
3,16 |
7,661 |
7,713 |
0,05 |
7,787
+0,75%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
24,16 |
3,02 |
7,870 |
7,920 |
0,05 |
8,030
+1,13%
|
0 |
18:55 |
|
|
|
| Turbo Long |
Societe Generale |
20,89 |
2,35 |
9,803 |
9,855 |
0,05 |
9,960
+0,83%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
22,23 |
2,60 |
3,583 |
3,604 |
0,02 |
3,633
+0,64%
|
0 |
18:55 |
|
| Turbo Long |
Societe Generale |
20,82 |
2,34 |
3,890 |
3,910 |
0,02 |
3,940
+0,38%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
21,74 |
2,51 |
9,217 |
9,269 |
0,05 |
9,343
+0,64%
|
0 |
18:55 |
|
| Turbo Long |
Societe Generale |
27,79 |
4,22 |
1,220 |
1,230 |
0,01 |
1,245
+0,81%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
21,68 |
2,50 |
9,190 |
9,240 |
0,05 |
9,310
+0,54%
|
0 |
18:55 |
|
| Turbo Long |
Societe Generale |
29,99 |
5,70 |
0,990 |
1,000 |
0,01 |
1,015
+1,00%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
26,38 |
3,72 |
6,761 |
6,813 |
0,05 |
6,886
+0,83%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
21,10 |
2,40 |
19,113 |
19,217 |
0,10 |
19,365
+0,52%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
20,53 |
2,31 |
19,710 |
19,814 |
0,10 |
19,961
+0,59%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
25,44 |
3,38 |
7,258 |
7,310 |
0,05 |
7,335
+0,12%
|
0 |
18:55 |
|
| Turbo Long |
Societe Generale |
25,63 |
3,37 |
7,220 |
7,270 |
0,05 |
7,290
+0,14%
|
0 |
18:55 |
|
| BEST Turbo Long |
Societe Generale |
23,45 |
2,85 |
8,310 |
8,362 |
0,05 |
8,388
+0,12%
|
0 |
18:55 |
|
| Turbo Long |
BNP |
33,30 |
4,11 |
9,770 |
10,110 |
0,34 |
9,930
-1,49%
|
0 |
18:52 |
|
| Booster Long |
BNP |
19,99 |
1,95 |
21,490 |
21,830 |
0,34 |
21,650
-0,69%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
24,00 |
2,21 |
18,400 |
18,740 |
0,34 |
18,560
-0,70%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
30,40 |
3,24 |
12,470 |
12,810 |
0,34 |
12,630
-1,17%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
29,20 |
2,98 |
13,580 |
13,920 |
0,34 |
13,740
-1,08%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
28,40 |
2,82 |
14,370 |
14,710 |
0,34 |
14,530
-0,89%
|
0 |
18:52 |
|
| Booster Long |
BNP |
30,75 |
4,01 |
10,720 |
11,060 |
0,34 |
10,880
-1,45%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
24,50 |
2,26 |
17,980 |
18,320 |
0,34 |
18,140
-0,77%
|
0 |
18:52 |
|
| Booster Long |
BNP |
26,93 |
2,92 |
14,550 |
14,890 |
0,34 |
14,710
-1,01%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
31,80 |
3,62 |
11,120 |
11,460 |
0,34 |
11,280
-1,31%
|
0 |
18:52 |
|
| Booster Long |
BNP |
21,96 |
2,16 |
19,510 |
19,850 |
0,34 |
19,670
-0,76%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
34,20 |
4,49 |
8,930 |
9,270 |
0,34 |
9,090
-1,73%
|
0 |
18:52 |
|
| Booster Long |
BNP |
22,95 |
2,27 |
18,530 |
18,870 |
0,34 |
18,690
-0,74%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
20,00 |
1,84 |
22,130 |
22,470 |
0,34 |
22,290
-0,62%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
21,00 |
1,92 |
21,190 |
21,530 |
0,34 |
21,350
-0,65%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
25,50 |
2,38 |
17,010 |
17,350 |
0,34 |
17,170
-0,81%
|
0 |
18:52 |
|
| Trader Long |
Goldman Sachs |
19,90 |
1,89 |
0,000 |
0,000 |
0,00 |
2,153
+0,61%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
23,55 |
2,26 |
0,000 |
0,000 |
0,00 |
1,795
+0,73%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
23,11 |
2,21 |
0,000 |
0,000 |
0,00 |
1,839
+0,77%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
21,97 |
2,13 |
0,000 |
0,000 |
0,00 |
1,908
+0,58%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
20,56 |
1,98 |
0,000 |
0,000 |
0,00 |
2,049
+0,54%
|
0 |
18:30 |
|
| Trader Long |
Goldman Sachs |
22,95 |
2,24 |
0,000 |
0,000 |
0,00 |
1,804
+0,73%
|
0 |
18:30 |
|
| Turbo Long |
BNP |
32,50 |
3,71 |
0,000 |
0,000 |
0,00 |
11,300
0,00%
|
0 |
24 feb |
|
| Turbo Long |
BNP |
26,20 |
2,42 |
0,000 |
0,000 |
0,00 |
17,270
0,00%
|
0 |
24 feb |
|
| Booster Long |
BNP |
29,45 |
3,45 |
0,000 |
0,000 |
0,00 |
12,840
0,00%
|
0 |
24 feb |
|
| Turbo Long |
BNP |
31,70 |
6,85 |
0,000 |
0,000 |
0,00 |
5,030
0,00%
|
0 |
22 jul |
|
| Turbo Long |
BNP |
27,00 |
2,99 |
0,000 |
0,000 |
0,00 |
12,755
0,00%
|
0 |
27 mei |
|