Ahold Delhaize Koninklijke » Hefboomproducten (Aandeel) | Beursonline.nl

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
19,690 13:56
+0,045 ( +0,23% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
12,94 2,87
6,860 6,890 0,03
6,820
-0,15%
45 11:12
Turbo Long
BNP
12,00 2,29
8,580 8,600 0,02
8,550
0,00%
100 10:59
Sprinter BEST Long
ING
18,55 15,85
1,240 1,270 0,03
1,240
+1,64%
149 12:08
Turbo Long
BNP
15,80 3,93
5,010 5,030 0,02
5,010
+0,80%
150 11:46
Booster Long
BNP
17,08 7,14
2,770 2,790 0,02
2,760
+1,10%
300 13:25
BEST Turbo Long
Citi
17,85 10,71
2,000 2,010 0,01
1,970
+1,03%
420 13:13
Turbo Long
Goldman Sachs
17,13 5,28
3,760 3,780 0,02
3,700
0,00%
500 16 jan
Turbo Long
BNP
14,10 2,99
6,570 6,590 0,02
6,400
-1,99%
1.000 09:23
Turbo Long
Goldman Sachs
14,81 3,34
5,920 5,940 0,02
5,860
0,00%
1.000 16 jan
Booster Long
BNP
19,08 26,58
0,750 0,770 0,02
0,680
-4,23%
1.200 09:43
Turbo Long
Citi
17,72 7,15
2,820 2,830 0,01
2,730
-1,44%
2.501 09:41
Sprinter BEST Long
ING
17,66 9,23
2,130 2,160 0,03
2,140
+1,90%
3.100 12:25
BEST Turbo Long
Commerzbank
17,85 10,08
0,380 0,390 0,01
0,380
0,00%
5.000 16 jan
BEST Turbo Long
Commerzbank
18,85 20,73
0,180 0,190 0,01
0,180
0,00%
5.455 16 jan
Booster Long
BNP
18,08 11,30
1,760 1,780 0,02
1,750
+2,34%
10.900 13:16

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
26,36 2,22
8,800 8,820 0,02
8,880
0,00%
0 16 jan
Turbo Short
BNP
23,90 3,15
6,210 6,230 0,02
6,350
+1,28%
0 09:05
Booster Short
BNP
24,94 3,62
5,410 5,430 0,02
5,550
+1,65%
0 09:05
Sprinter Short
ING
23,00 3,77
5,170 5,190 0,02
5,320
+1,72%
0 09:05
BEST Turbo Short
Commerzbank
23,72 4,76
4,110 4,120 0,01
4,170
0,00%
0 16 jan
Turbo Short
BNP
25,90 2,36
8,280 8,300 0,02
8,420
+0,84%
0 09:05
Turbo Short
Goldman Sachs
25,12 2,61
7,460 7,480 0,02
7,540
0,00%
0 16 jan
Turbo Short
Goldman Sachs
22,18 4,55
4,270 4,290 0,02
4,350
0,00%
0 16 jan
Sprinter BEST Short
ING
23,05 5,57
3,470 3,500 0,03
3,620
+2,26%
0 09:05
Booster Short
BNP
23,01 5,60
3,490 3,510 0,02
3,570
+0,85%
252 09:47
BEST Turbo Short
Commerzbank
21,22 11,92
0,320 0,330 0,01
0,340
0,00%
351 16 jan
Turbo Short
Goldman Sachs
21,05 6,31
3,070 3,090 0,02
3,140
0,00%
500 16 jan
Turbo Short
Goldman Sachs
22,50 4,20
4,630 4,650 0,02
4,700
0,00%
1.000 16 jan
BEST Turbo Short
Citi
21,88 8,98
2,350 2,360 0,01
2,410
0,00%
1.000 16 jan
Booster Short
BNP
21,04 12,77
1,510 1,530 0,02
1,550
-1,27%
1.850 12:37