Ahold Delhaize Koninklijke » Hefboomproducten (Aandeel) | Beursonline.nl

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
19,815 17:29
-0,035 ( -0,18% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
3,60 1,20
16,480 0,000 0,00
16,480
-0,18%
0 17:30
Sprinter Long
ING
5,20 1,32
15,020 0,000 0,00
15,020
-0,20%
0 17:30
Sprinter Long
ING
6,00 1,38
14,300 14,320 0,02
14,310
-0,21%
0 17:30
Booster Long
BNP
17,16 7,02
2,820 2,840 0,02
2,830
-1,05%
75 17:30
BEST Turbo Long
Citi
17,88 10,33
2,050 2,120 0,07
2,090
-0,48%
150 18:30
Booster Long
BNP
18,17 11,07
1,790 1,810 0,02
1,800
-1,64%
400 17:30
Turbo Long
Goldman Sachs
17,85 6,28
3,150 3,250 0,10
3,200
-1,54%
500 18:30
Turbo Long
BNP
14,80 3,24
6,090 6,110 0,02
6,100
-0,49%
600 17:30
BEST Turbo Long
Commerzbank
17,97 10,16
0,370 0,390 0,02
0,380
0,00%
1.000 18:30
Booster Long
BNP
19,17 25,41
0,780 0,800 0,02
0,790
-3,66%
1.250 17:30
Turbo Long
BNP
19,60 12,16
1,620 1,640 0,02
1,630
-1,81%
2.000 17:30
Turbo Long
BNP
18,50 7,54
2,620 2,640 0,02
2,630
-1,13%
2.300 17:30
Sprinter BEST Long
ING
19,54 49,57
0,370 0,400 0,03
0,390
-7,14%
2.675 17:30
Sprinter BEST Long
ING
18,61 14,69
1,320 1,350 0,03
1,340
-1,47%
3.100 17:30
BEST Turbo Long
Commerzbank
18,97 20,86
0,170 0,190 0,02
0,180
-5,26%
42.150 18:30

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
22,41 4,55
4,360 4,460 0,10
4,410
+0,46%
0 18:30
Turbo Short
Goldman Sachs
26,26 2,33
8,520 8,620 0,10
8,570
+0,35%
0 18:30
Booster Short
BNP
22,87 6,17
3,210 3,230 0,02
3,220
+0,94%
0 17:30
Turbo Short
BNP
23,80 3,31
5,960 5,980 0,02
5,970
+0,34%
0 17:30
Booster Short
BNP
24,78 3,87
5,120 5,140 0,02
5,130
+0,59%
0 17:30
Sprinter Short
ING
22,90 4,00
4,940 4,960 0,02
4,950
+0,61%
0 17:30
BEST Turbo Short
Commerzbank
23,58 5,09
3,790 3,890 0,10
3,840
+0,26%
0 18:30
Turbo Short
BNP
25,70 2,46
8,030 8,050 0,02
8,040
+0,37%
0 17:30
Turbo Short
Goldman Sachs
22,09 4,95
4,010 4,110 0,10
4,060
+0,50%
0 18:30
Turbo Short
Goldman Sachs
25,03 2,76
7,190 7,290 0,10
7,240
+0,42%
0 18:30
Sprinter BEST Short
ING
22,95 6,06
3,240 3,270 0,03
3,260
+0,62%
0 17:30
Turbo Short
Goldman Sachs
23,00 3,97
5,000 5,100 0,10
5,050
+0,40%
0 18:30
BEST Turbo Short
Citi
27,65 2,52
7,970 8,040 0,07
8,010
+0,13%
0 18:30
BEST Turbo Short
Citi
24,69 4,05
5,010 5,080 0,07
5,050
+0,20%
0 18:30
Turbo Short
Goldman Sachs
24,49 3,00
6,610 6,710 0,10
6,660
+0,30%
0 18:30