Ahold Delhaize Koninklijke » Hefboomproducten (Aandeel) | Beursonline.nl

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
17,135 16:15
+0,135 ( +0,79% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
12,54 3,71
4,710 4,730 0,02
4,580
0,00%
350 09:05
Turbo Long
Goldman Sachs
12,39 3,04
5,620 5,630 0,01
5,650
+2,91%
500 16:03
Turbo Long
BNP
14,40 4,54
17,780 17,830 0,05
17,260
+0,64%
900 09:07
BEST Turbo Long
Commerzbank
14,28 6,00
2,870 2,880 0,01
2,830
+3,47%
1.600 15:35
Sprinter BEST Long
ING
14,01 5,56
3,180 3,200 0,02
3,050
0,00%
3.300 13:14
Sprinter BEST Long
ING
15,46 10,31
1,770 1,790 0,02
1,660
+1,22%
3.500 13:03
Booster Long
BNP
15,51 9,44
1,780 1,800 0,02
1,750
+6,06%
4.094 15:35
BEST Turbo Long
Commerzbank
15,77 12,21
0,280 0,290 0,01
0,280
+12,00%
4.400 15:41
Booster Long
BNP
14,76 6,73
2,510 2,530 0,02
2,510
+5,02%
6.480 15:37
Turbo Long
BNP
16,20 7,80
2,150 2,170 0,02
2,000
-0,99%
8.000 13:27
Turbo Long
BNP
13,20 3,47
4,900 4,920 0,02
4,940
+3,78%
10.200 15:58
Booster Long
BNP
16,26 16,06
1,030 1,050 0,02
1,050
+15,38%
12.900 15:39
BEST Turbo Long
Commerzbank
15,28 8,99
0,380 0,390 0,01
0,390
+8,33%
13.000 15:47
Turbo Long
Goldman Sachs
14,48 4,63
3,670 3,680 0,01
3,630
+2,54%
16.750 15:34
Turbo Long
BNP
15,30 5,70
2,960 2,980 0,02
3,020
+6,34%
21.201 16:01

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
21,52 2,83
6,110 6,120 0,01
6,250
-0,32%
0 09:05
Turbo Short
Goldman Sachs
25,31 1,69
10,200 10,210 0,01
10,350
-0,10%
0 09:05
Booster Short
BNP
21,79 3,60
4,810 4,830 0,02
4,940
-0,40%
0 09:05
Booster Short
BNP
23,66 2,58
6,670 6,690 0,02
6,810
-0,29%
0 09:05
Sprinter Short
ING
22,00 2,49
6,680 6,700 0,02
6,820
-0,15%
0 09:05
BEST Turbo Short
Commerzbank
22,55 3,11
5,470 5,480 0,01
5,620
0,00%
0 17 nov
Turbo Short
BNP
24,80 1,77
9,710 9,730 0,02
9,850
-0,10%
0 09:05
Turbo Short
Goldman Sachs
21,21 3,00
5,770 5,780 0,01
5,910
-0,34%
0 09:05
Turbo Short
Goldman Sachs
24,09 1,94
8,890 8,900 0,01
9,030
-0,22%
0 09:05
Sprinter BEST Short
ING
22,03 3,30
5,000 5,020 0,02
5,150
0,00%
0 09:05
Turbo Short
Goldman Sachs
22,11 2,56
6,750 6,760 0,01
6,880
-0,43%
0 09:05
Turbo Short
Goldman Sachs
23,57 2,07
8,330 8,340 0,01
8,470
-0,24%
0 09:05
Sprinter BEST Short
ING
23,61 2,52
6,580 6,600 0,02
6,720
-0,15%
0 09:05
BEST Turbo Short
Commerzbank
25,03 2,14
1,590 1,600 0,01
1,620
0,00%
0 17 nov
Limited Turbo Short
Commerzbank
18,50 11,00
0,290 0,300 0,01
0,310
-3,13%
300 09:04

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Short
Commerzbank
18,50 11,39
0,280 0,290 0,01
0,320
0,00%
0 17 nov
Limited Turbo Long
Commerzbank
14,50 6,32
0,540 0,550 0,01
0,520
0,00%
0 17 nov
Limited Turbo Short
Commerzbank
20,50 4,88
0,680 0,690 0,01
0,720
0,00%
0 17 nov
Limited Turbo Long
Commerzbank
13,00 4,06
0,840 0,850 0,01
0,820
0,00%
0 17 nov
Limited Turbo Long
Commerzbank
12,00 3,28
1,040 1,050 0,01
1,020
0,00%
0 17 nov
Limited Turbo Long
Commerzbank
14,50 6,32
0,540 0,550 0,01
0,520
0,00%
0 17 nov
Limited Turbo Long
Commerzbank
13,00 4,06
0,840 0,850 0,01
0,820
0,00%
0 17 nov
Limited Turbo Short
Commerzbank
20,00 5,70
0,590 0,600 0,01
0,620
0,00%
0 17 nov
Limited Turbo Short
Commerzbank
18,50 11,00
0,290 0,300 0,01
0,310
-3,13%
300 09:04