Ahold Delhaize Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
+ Ahold Delhaize Koninklijke op mijn watchlist
22,990 11:38
-0,035 ( -0,15% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,010 23,095 23,010
23,255 1.019.559 +0,085 +0,37%
02 okt 23,115 22,580 22,565
23,125 937.856 -0,515 -2,23%
03 okt 22,335 22,345 22,215
22,500 696.624 -0,235 -1,04%
04 okt 22,340 22,745 22,265
22,760 734.081 +0,400 +1,79%
07 okt 22,660 22,725 22,550
22,800 1.243.213 -0,020 -0,09%
08 okt 22,725 22,445 22,335
22,740 789.735 -0,280 -1,23%
09 okt 22,485 22,275 22,230
22,520 1.403.186 -0,170 -0,76%
10 okt 22,350 22,440 22,150
22,475 1.195.317 +0,165 +0,74%
11 okt 22,520 22,780 22,515
23,105 761.415 +0,340 +1,52%
14 okt 22,770 22,780 22,645
22,820 293.725 0,000 0,00%
15 okt 23,040 23,025 22,860
23,110 561.526 +0,245 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group