Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
26,960 17:35
+0,170 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,810 27,650 27,620
27,890 1.697.574 -0,070 -0,25%
03 apr 27,650 27,850 27,550
28,070 1.977.144 +0,200 +0,72%
04 apr 27,800 27,960 27,800
28,200 2.080.623 +0,110 +0,39%
05 apr 27,730 27,590 27,590
27,850 2.421.496 -0,370 -1,32%
08 apr 27,150 27,340 26,940
27,400 2.551.024 -0,250 -0,91%
09 apr 27,180 27,210 27,110
27,430 2.200.183 -0,130 -0,48%
10 apr 27,580 27,270 27,230
27,590 2.244.382 +0,060 +0,22%
11 apr 27,310 27,270 27,220
27,660 3.164.055 0,000 0,00%
12 apr 26,810 26,630 26,600
26,970 3.044.196 -0,640 -2,35%
15 apr 26,710 26,980 26,580
27,000 2.562.590 +0,350 +1,31%
16 apr 26,800 26,790 26,670
26,980 2.650.753 -0,190 -0,70%
Premium

Ahold Delhaize op overnamejacht in de VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium