Ahold Delhaize Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
20,835 17:29
-0,130 ( -0,62% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,370 20,415 20,265
20,680 533.657 -0,065 -0,32%
02 aug 20,170 20,440 20,170
20,575 837.752 +0,025 +0,12%
05 aug 20,320 20,270 20,225
20,515 545.827 -0,170 -0,83%
06 aug 20,210 20,125 20,040
20,290 901.437 -0,145 -0,72%
07 aug 20,275 20,015 19,570
20,275 2.465.547 -0,110 -0,55%
08 aug 20,170 21,035 20,170
21,170 2.292.618 +1,020 +5,10%
09 aug 20,905 20,450 20,440
20,930 934.609 -0,585 -2,78%
12 aug 20,540 20,460 20,400
20,865 882.732 +0,010 +0,05%
13 aug 20,375 20,375 20,130
20,490 920.188 -0,085 -0,42%
14 aug 20,285 20,130 20,030
20,380 1.453.952 -0,245 -1,20%
15 aug 20,105 20,215 19,806
20,245 1.178.975 +0,085 +0,42%
16 aug 20,250 20,965 20,240
21,015 1.013.370 +0,750 +3,71%