Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
29,100 17:35
-0,585 (-1,97%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 30,415 30,530 30,190
30,835 1.849.550 +0,395 +1,31%
04 jan 30,720 30,465 30,320
30,780 1.674.656 -0,065 -0,21%
05 jan 30,595 30,790 30,450
30,895 2.325.077 +0,325 +1,07%
06 jan 30,650 30,620 30,460
30,960 2.520.480 -0,170 -0,55%
07 jan 30,605 30,505 30,425
30,880 2.086.783 -0,115 -0,38%
10 jan 30,665 30,530 30,530
30,840 2.307.461 +0,025 +0,08%
11 jan 30,595 31,090 30,595
31,370 3.142.989 +0,560 +1,83%
12 jan 31,090 31,040 30,880
31,210 2.712.404 -0,050 -0,16%
13 jan 31,045 30,940 30,695
31,060 2.244.693 -0,100 -0,32%
14 jan 30,810 30,350 30,275
30,885 2.594.415 -0,590 -1,91%
17 jan 30,300 30,460 30,275
30,675 1.488.681 +0,110 +0,36%
18 jan 30,405 30,300 30,095
30,525 2.152.384 -0,160 -0,53%
19 jan 30,100 29,915 29,860
30,415 2.938.121 -0,385 -1,27%
20 jan 29,950 29,685 29,515
29,950 3.012.098 -0,230 -0,77%
21 jan 29,460 29,100 28,915
29,510 3.852.261 -0,585 -1,97%