Ahold Delhaize Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
20,450 17:29
+0,180 ( +0,89% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,440 21,325 21,315
21,520 940.275 -0,090 -0,42%
03 mei 21,305 21,360 21,275
21,495 888.530 +0,035 +0,16%
06 mei 21,060 21,325 21,045
21,340 482.102 -0,035 -0,16%
07 mei 21,295 21,270 21,215
21,495 888.408 -0,055 -0,26%
08 mei 21,118 21,010 20,835
21,240 1.072.064 -0,260 -1,22%
09 mei 20,965 20,880 20,870
21,150 1.110.864 -0,130 -0,62%
10 mei 20,930 20,655 20,620
20,930 1.191.809 -0,225 -1,08%
13 mei 20,575 20,560 20,435
20,640 1.249.813 -0,095 -0,46%
14 mei 20,575 20,450 20,430
20,665 1.184.405 -0,110 -0,54%
15 mei 20,610 20,770 20,455
20,805 1.148.776 +0,320 +1,56%
16 mei 20,770 20,760 20,645
20,880 1.671.843 -0,010 -0,05%
17 mei 20,800 20,970 20,745
20,970 611.467 +0,210 +1,01%
20 mei 20,965 21,050 20,855
21,145 1.017.402 +0,080 +0,38%
21 mei 21,055 20,795 20,750
21,060 1.113.715 -0,255 -1,21%
22 mei 20,740 20,490 20,400
20,800 906.367 -0,305 -1,47%
23 mei 20,360 20,270 20,180
20,430 736.644 -0,220 -1,07%
24 mei 20,250 20,450 20,130
20,525 609.800 +0,180 +0,89%