Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
+ Ahold Delhaize Koninklijke op mijn watchlist
33,930 17:35
-0,450 (-1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,480 31,730 31,420
31,730 1.381.116 +0,240 +0,76%
03 jan 31,750 32,000 31,740
32,080 1.287.691 +0,270 +0,85%
06 jan 32,000 31,750 31,420
32,050 1.514.530 -0,250 -0,78%
07 jan 31,890 32,370 31,870
32,390 2.411.418 +0,620 +1,95%
08 jan 32,300 32,380 32,050
32,400 1.681.980 +0,010 +0,03%
09 jan 32,280 32,580 32,090
32,660 1.540.799 +0,200 +0,62%
10 jan 32,660 32,450 32,360
32,660 1.600.832 -0,130 -0,40%
13 jan 32,300 32,300 32,210
32,450 1.930.546 -0,150 -0,46%
14 jan 32,300 32,490 32,240
32,540 2.226.972 +0,190 +0,59%
15 jan 32,470 33,070 32,340
33,180 3.602.778 +0,580 +1,79%
16 jan 33,030 33,390 32,950
33,460 2.448.042 +0,320 +0,97%
17 jan 33,650 33,950 33,380
33,980 3.212.705 +0,560 +1,68%
20 jan 33,890 34,280 33,810
34,330 1.883.616 +0,330 +0,97%
21 jan 34,280 34,380 34,110
34,400 2.273.403 +0,100 +0,29%
22 jan 34,350 33,930 33,890
34,380 3.005.639 -0,450 -1,31%
« Vorige maand
Premium

Ahold Delhaize ziet nettowinst dalen, maar verliest aandeelhouder niet uit het oog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront