Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
+ Ahold Delhaize Koninklijke op mijn watchlist
29,770 17:35
+0,380 (+1,29%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 27,760 27,960 27,740
27,980 1.771.967 +0,370 +1,34%
02 jul 27,950 27,820 27,600
27,950 1.312.283 -0,140 -0,50%
03 jul 27,870 28,000 27,760
28,020 1.252.300 +0,180 +0,65%
04 jul 27,990 28,070 27,980
28,100 1.044.053 +0,070 +0,25%
05 jul 28,120 28,130 28,020
28,260 1.138.548 +0,060 +0,21%
08 jul 28,130 28,190 28,120
28,380 1.276.763 +0,060 +0,21%
09 jul 28,100 28,220 28,070
28,370 1.414.345 +0,030 +0,11%
10 jul 28,230 28,810 28,190
28,810 2.244.702 +0,590 +2,09%
11 jul 28,900 28,850 28,830
29,180 1.787.276 +0,040 +0,14%
12 jul 28,910 28,820 28,680
28,930 1.943.548 -0,030 -0,10%
15 jul 28,800 28,570 28,570
28,920 1.348.242 -0,250 -0,87%
16 jul 28,400 28,680 28,290
28,820 1.349.449 +0,110 +0,39%
17 jul 28,700 29,150 28,700
29,270 2.236.354 +0,470 +1,64%
18 jul 29,320 29,680 29,160
29,780 2.188.334 +0,530 +1,82%
19 jul 29,510 29,440 29,420
29,750 2.872.668 -0,240 -0,81%
22 jul 29,590 29,870 29,490
29,910 1.744.383 +0,430 +1,46%
23 jul 30,220 29,600 29,500
30,340 2.658.702 -0,270 -0,90%
24 jul 29,420 29,840 29,270
29,900 1.801.611 +0,240 +0,81%
25 jul 29,700 29,390 29,060
29,810 2.404.179 -0,450 -1,51%
26 jul 29,370 29,770 29,320
29,910 1.758.815 +0,380 +1,29%
« Vorige maand
Premium

Waarom Ahold Delhaize interessant is ondanks weinig verrassende doelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront