Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
25,875 17:29
+0,405 ( +1,59% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 25,270 25,190 25,050
25,470 419.331 +0,050 +0,20%
02 sep 25,320 25,345 25,300
25,760 509.561 +0,155 +0,62%
03 sep 25,510 25,070 25,010
25,740 550.204 -0,275 -1,09%
04 sep 25,010 24,800 24,710
25,260 531.190 -0,270 -1,08%
07 sep 24,840 24,960 24,780
25,070 511.446 +0,160 +0,65%
08 sep 24,930 24,960 24,895
25,340 763.464 0,000 0,00%
09 sep 24,950 25,640 24,950
25,705 658.346 +0,680 +2,72%
10 sep 25,570 25,690 25,430
25,690 381.099 +0,050 +0,20%
11 sep 25,670 26,050 25,640
26,105 537.508 +0,360 +1,40%
14 sep 26,080 25,680 25,630
26,230 453.654 -0,370 -1,42%
15 sep 25,760 26,030 25,490
26,080 415.614 +0,350 +1,36%
16 sep 26,090 25,700 25,650
26,270 383.474 -0,330 -1,27%
17 sep 25,450 25,360 25,330
25,585 660.063 -0,340 -1,32%
18 sep 25,270 25,630 25,240
25,760 447.914 +0,270 +1,06%
21 sep 25,590 25,470 25,300
25,660 467.741 -0,160 -0,62%
22 sep 25,620 25,875 25,590
25,930 255.027 +0,405 +1,59%