Direct naar:
april 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,380
85
|
0,490
20
|
|
|
26,600
19 apr
|
|
|
|
|
Put
AH
|
Call
AH
|
0,230
85
|
0,350
20
|
0,330
09:22
|
3
30
|
26,800
19 apr
|
|
|
|
|
Put
AH
|
Call
AH
|
0,130
74
|
0,220
20
|
0,300
15:16
|
1
7
|
27,000
19 apr
|
0,190
1
|
0,260
80
|
0,130
14:20
|
3
84
|
Put
AH
|
Call
AH
|
0,060
50
|
0,130
20
|
0,240
10:46
|
3
3
|
27,200
19 apr
|
0,040
5
|
|
0,230
14:02
|
3
13
|
Put
AH
|
Call
AH
|
0,030
471
|
0,070
471
|
0,150
12:14
|
16
38
|
27,400
19 apr
|
0,440
20
|
0,540
80
|
0,330
14:20
|
3
54
|
Put
AH
|
april 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 apr
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
26,500
19 apr
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
26,800
19 apr
|
0,020
10
|
0,170
10
|
|
|
Put
AH9
|
Call
AH9
|
0,100
10
|
0,250
10
|
|
|
27,000
19 apr
|
0,110
10
|
0,260
10
|
|
|
Put
AH9
|
Call
AH9
|
|
0,150
10
|
|
|
27,500
19 apr
|
|
|
|
|
Put
AH9
|
april 2024 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,600
26 apr
|
0,100
10
|
0,250
10
|
|
|
Put
4AH
|
|
|
|
|
|
26,800
26 apr
|
|
|
0,170
11:55
|
1
3
|
Put
4AH
|
Call
4AH
|
|
|
|
|
27,000
26 apr
|
0,240
10
|
0,390
10
|
0,190
13:13
|
4
4
|
Put
4AH
|
|
|
|
|
|
27,200
26 apr
|
|
1,300
1
|
0,340
11:53
|
1
1
|
Put
4AH
|
|
|
|
|
|
27,400
26 apr
|
0,480
10
|
0,630
10
|
0,450
13:51
|
4
4
|
Put
4AH
|
mei 2024 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
0,360
10
|
0,510
10
|
|
|
27,000
03 mei
|
|
|
|
|
|
Call
1AH
|
0,140
10
|
0,290
10
|
|
|
27,500
03 mei
|
|
|
|
|
|
mei 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,320
30
|
1,450
30
|
1,480
16:15
|
1
1
|
26,000
17 mei
|
|
0,450
1
|
0,310
14:30
|
1
3
|
Put
AH
|
Call
AH
|
0,970
30
|
1,090
20
|
|
|
26,500
17 mei
|
0,450
30
|
0,530
30
|
0,410
13:25
|
1
1
|
Put
AH
|
Call
AH
|
0,680
30
|
0,780
25
|
0,880
11:41
|
1
10
|
27,000
17 mei
|
0,160
10
|
|
0,740
11:49
|
1
2
|
Put
AH
|
Call
AH
|
0,460
30
|
0,550
30
|
0,510
17:01
|
1
16
|
27,500
17 mei
|
|
|
0,850
14:15
|
1
8
|
Put
AH
|
Call
AH
|
0,280
30
|
0,370
30
|
0,390
15:52
|
1
53
|
28,000
17 mei
|
|
|
1,200
16:17
|
2
6
|
Put
AH
|
mei 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,320
10
|
1,470
10
|
|
|
26,000
17 mei
|
|
|
|
|
Put
AH9
|
|
|
|
|
|
26,500
17 mei
|
0,390
10
|
0,540
10
|
|
|
Put
AH9
|
Call
AH9
|
0,420
10
|
0,570
10
|
|
|
27,500
17 mei
|
0,840
10
|
0,990
10
|
|
|
Put
AH9
|
Call
AH9
|
0,250
10
|
0,400
10
|
|
|
28,000
17 mei
|
|
|
|
|
|
Call
AH9
|
0,120
10
|
0,270
10
|
|
|
28,500
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,640
20
|
1,750
20
|
1,840
10:19
|
1
1
|
26,000
21 jun
|
0,250
1
|
|
0,540
17:24
|
48
53
|
Put
AH
|
Call
AH
|
1,300
45
|
1,420
20
|
|
|
26,500
21 jun
|
0,670
95
|
0,760
45
|
|
|
Put
AH
|
Call
AH
|
1,010
20
|
1,120
120
|
|
|
27,000
21 jun
|
0,350
4
|
|
0,880
16:26
|
1
58
|
Put
AH
|
Call
AH
|
0,760
85
|
0,860
95
|
0,930
10:33
|
15
15
|
27,500
21 jun
|
|
|
1,050
14:45
|
4
12
|
Put
AH
|
Call
AH
|
0,570
70
|
0,650
20
|
0,610
16:40
|
10
37
|
28,000
21 jun
|
|
|
1,360
15:02
|
1
11
|
Put
AH
|
juni 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,390
10
|
2,540
10
|
|
|
25,000
21 jun
|
0,230
10
|
0,350
1
|
|
|
Put
AH9
|
Call
AH9
|
1,620
10
|
1,770
10
|
|
|
26,000
21 jun
|
0,460
10
|
0,600
10
|
|
|
Put
AH9
|
|
|
|
|
|
26,500
21 jun
|
0,610
10
|
0,760
10
|
|
|
Put
AH9
|
Call
AH9
|
1,000
10
|
1,150
10
|
1,100
09:29
|
5
5
|
27,000
21 jun
|
0,810
10
|
0,960
10
|
|
|
Put
AH9
|
Call
AH9
|
0,530
10
|
0,680
10
|
|
|
28,000
21 jun
|
|
|
|
|
Put
AH9
|
september 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,750
20
|
2,870
20
|
2,970
13:43
|
3
3
|
25,000
20 sep
|
|
|
0,700
16:41
|
4
8
|
Put
AH
|
Call
AH
|
2,020
30
|
2,160
20
|
|
|
26,000
20 sep
|
0,960
70
|
1,050
1
|
1,000
16:36
|
1
11
|
Put
AH
|
Call
AH
|
1,420
10
|
1,540
20
|
|
|
27,000
20 sep
|
1,390
20
|
1,490
45
|
|
|
Put
AH
|
Call
AH
|
0,940
30
|
1,050
120
|
1,000
16:49
|
1
13
|
28,000
20 sep
|
|
|
|
|
Put
AH
|
Call
AH
|
0,610
25
|
0,700
95
|
0,730
17:03
|
5
8
|
29,000
20 sep
|
2,600
120
|
2,720
105
|
|
|
Put
AH
|
september 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
20 sep
|
0,600
10
|
0,750
10
|
|
|
Put
AH9
|
Call
AH9
|
1,920
10
|
2,070
10
|
|
|
26,000
20 sep
|
0,900
10
|
1,050
10
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 sep
|
1,320
10
|
1,470
10
|
|
|
Put
AH9
|
Call
AH9
|
0,890
10
|
1,040
10
|
|
|
28,000
20 sep
|
|
|
|
|
Put
AH9
|
Call
AH9
|
0,560
10
|
0,710
10
|
|
|
29,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,060
15
|
3,190
15
|
3,250
13:41
|
1
1
|
25,000
20 dec
|
0,700
2
|
|
0,900
16:17
|
4
4
|
Put
AH
|
Call
AH
|
2,390
20
|
2,510
35
|
2,510
16:18
|
2
3
|
26,000
20 dec
|
|
1,400
2
|
1,200
15:40
|
1
14
|
Put
AH
|
Call
AH
|
1,800
30
|
1,930
20
|
1,900
16:32
|
1
11
|
27,000
20 dec
|
|
|
1,590
14:33
|
1
202
|
Put
AH
|
Call
AH
|
1,330
85
|
1,440
20
|
1,470
14:33
|
1
8
|
28,000
20 dec
|
|
|
2,100
12:40
|
1
1
|
Put
AH
|
Call
AH
|
0,970
45
|
1,070
52
|
1,080
14:02
|
1
1
|
29,000
20 dec
|
2,810
20
|
2,920
10
|
|
|
Put
AH
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 dec
|
0,590
10
|
0,740
10
|
|
|
Put
AH9
|
Call
AH9
|
3,050
10
|
3,200
10
|
|
|
25,000
20 dec
|
0,830
10
|
0,980
10
|
|
|
Put
AH9
|
Call
AH9
|
2,380
10
|
2,530
10
|
|
|
26,000
20 dec
|
|
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 dec
|
1,560
10
|
1,710
10
|
|
|
Put
AH9
|
Call
AH9
|
1,320
10
|
1,470
10
|
|
|
28,000
20 dec
|
|
|
|
|
Put
AH9
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,130
30
|
4,290
30
|
|
|
24,000
21 mrt
|
|
1,200
5
|
|
|
Put
AH
|
Call
AH
|
2,770
40
|
2,930
40
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
AH
|
Call
AH
|
2,200
55
|
2,350
30
|
|
|
27,000
21 mrt
|
|
|
1,980
09:01
|
1
5
|
Put
AH
|
Call
AH
|
1,720
20
|
1,860
10
|
|
|
28,000
21 mrt
|
|
2,490
10
|
|
|
Put
AH
|
Call
AH
|
|
|
|
|
29,000
21 mrt
|
|
|
|
|
Put
AH
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,290
50
|
4,460
10
|
|
|
24,000
20 jun
|
|
|
|
|
Put
AH
|
Call
AH
|
3,610
85
|
3,770
65
|
|
|
25,000
20 jun
|
1,380
75
|
1,510
110
|
|
|
Put
AH
|
Call
AH
|
3,020
10
|
3,130
50
|
3,130
16:18
|
2
3
|
26,000
20 jun
|
1,760
50
|
1,870
60
|
|
|
Put
AH
|
Call
AH
|
1,960
10
|
2,060
75
|
|
|
28,000
20 jun
|
|
|
|
|
Put
AH
|
Call
AH
|
1,180
50
|
1,310
410
|
|
|
30,000
20 jun
|
3,900
65
|
4,070
35
|
|
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
7,200
10
|
7,500
10
|
|
|
20,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
20 jun
|
1,680
10
|
1,830
10
|
|
|
Put
AH9
|
|
|
|
|
|
28,000
20 jun
|
2,600
10
|
2,750
10
|
|
|
Put
AH9
|
Call
AH9
|
1,110
10
|
1,260
10
|
|
|
30,000
20 jun
|
|
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,000
496
|
6,300
50
|
|
|
22,000
19 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
4,600
35
|
4,820
85
|
4,800
09:50
|
1
1
|
24,000
19 dec
|
1,470
25
|
1,680
75
|
1,510
10:22
|
10
10
|
Put
AH
|
Call
AH
|
3,350
25
|
3,470
20
|
3,550
13:51
|
1
3
|
26,000
19 dec
|
2,200
40
|
2,410
50
|
|
|
Put
AH
|
Call
AH
|
2,310
25
|
2,450
20
|
|
|
28,000
19 dec
|
3,140
25
|
3,380
50
|
3,350
10:39
|
2
1
|
Put
AH
|
Call
AH
|
1,550
25
|
1,690
20
|
1,780
11:55
|
1
2
|
30,000
19 dec
|
|
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,050
25
|
5,400
75
|
5,350
13:52
|
1
1
|
24,000
18 dec
|
2,060
25
|
2,290
75
|
|
|
Put
AH
|
Call
AH
|
4,550
1
|
4,760
75
|
4,700
16:32
|
1
72
|
25,000
18 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
3,910
25
|
4,160
50
|
|
|
26,000
18 dec
|
2,840
25
|
3,070
75
|
|
|
Put
AH
|
Call
AH
|
2,920
25
|
3,180
50
|
2,900
15:43
|
2
3
|
28,000
18 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
2,160
25
|
2,430
75
|
|
|
30,000
18 dec
|
4,940
25
|
5,200
75
|
|
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,930
25
|
5,200
50
|
|
|
25,000
17 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
4,410
25
|
4,670
50
|
4,680
10:17
|
2
2
|
26,000
17 dec
|
|
|
3,430
10:17
|
2
2
|
Put
AH
|
Call
AH
|
3,480
25
|
3,780
75
|
|
|
28,000
17 dec
|
4,290
75
|
4,620
75
|
|
|
Put
AH
|
Call
AH
|
2,700
25
|
3,000
16
|
3,000
10:47
|
50
64
|
30,000
17 dec
|
|
|
|
|
Put
AH
|
Call
AH
|
2,070
75
|
2,400
75
|
|
|
32,000
17 dec
|
6,600
75
|
7,000
75
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
8,250
75
|
8,700
75
|
|
|
20,000
15 dec
|
|
|
1,770
13:00
|
1
13
|
Put
AH
|
Call
AH
|
4,820
25
|
5,150
75
|
5,100
14:38
|
5
5
|
26,000
15 dec
|
3,860
50
|
4,070
50
|
4,030
16:18
|
2
2
|
Put
AH
|
Call
AH
|
3,900
75
|
4,220
50
|
|
|
28,000
15 dec
|
4,820
421
|
5,200
421
|
5,050
16:50
|
1
1
|
Put
AH
|
Call
AH
|
3,160
75
|
3,480
75
|
3,350
15:09
|
1
4
|
30,000
15 dec
|
|
|
6,100
16:15
|
1
1
|
Put
AH
|
Call
AH
|
1,020
75
|
1,200
1
|
|
|
40,000
15 dec
|
13,150
75
|
13,550
50
|
|
|
Put
AH
|