Direct naar:
25,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,100
10
|
|
|
Put
AKZ
|
20 dec 24
|
0,000
0
|
0,820
2
|
|
|
Put
AKZ
|
19 dec 25
|
0,740
10
|
1,120
10
|
|
|
Put
AKZ
|
18 dec 26
|
1,530
10
|
2,000
1
|
|
|
Put
AKZ
|
17 dec 27
|
2,390
10
|
3,020
10
|
|
|
45,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,130
10
|
|
|
Put
AKZ
|
20 sep 24
|
0,080
10
|
0,290
10
|
|
|
Put
AKZ
|
20 dec 24
|
0,320
10
|
0,540
18
|
|
|
50,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,060
10
|
0,230
10
|
|
|
Put
AKZ
|
20 sep 24
|
0,300
10
|
0,500
10
|
|
|
Put
AKZ
|
20 dec 24
|
0,770
43
|
1,010
50
|
|
|
Put
AKZ
|
20 jun 25
|
1,730
25
|
2,060
23
|
|
|
Put
AKZ
|
19 dec 25
|
2,270
10
|
2,790
10
|
|
|
52,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,060
25
|
0,400
10
|
|
|
Put
AKZ
|
19 jul 24
|
0,140
25
|
0,500
10
|
|
|
54,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,000
0
|
0,160
10
|
|
|
Put
AKZ
|
21 jun 24
|
0,220
10
|
0,390
10
|
|
|
Put
AKZ
|
19 jul 24
|
0,340
50
|
0,660
10
|
|
|
55,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,280
25
|
0,450
75
|
|
|
Put
AKZ
|
20 sep 24
|
0,910
52
|
1,090
50
|
|
|
Put
AKZ
|
20 dec 24
|
1,630
53
|
1,920
92
|
|
|
Put
AKZ
|
21 mrt 25
|
2,070
25
|
2,440
57
|
|
|
Put
AKZ
|
20 jun 25
|
2,830
25
|
3,280
25
|
|
|
56,00 (AEX / 1AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
56,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,060
10
|
0,230
48
|
|
|
Put
AKZ
|
21 jun 24
|
0,390
25
|
0,560
75
|
|
|
Put
AKZ
|
19 jul 24
|
0,600
52
|
0,920
10
|
|
|
57,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,000
0
|
0,370
25
|
|
|
58,00 (AEX / 1AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
58,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,200
34
|
0,360
20
|
|
|
Put
AKZ
|
21 jun 24
|
0,710
25
|
0,920
77
|
|
|
Put
AKZ
|
19 jul 24
|
1,000
97
|
1,290
97
|
|
|
Put
AKZ
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
59,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
21 jun 24
|
0,910
100
|
1,200
100
|
|
|
Put
AKZ
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / 1AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,550
25
|
0,760
89
|
|
|
Put
AKZ
|
21 jun 24
|
1,260
25
|
1,510
186
|
|
|
Put
AKZ
|
19 jul 24
|
1,600
45
|
1,890
68
|
|
|
Put
AKZ
|
20 sep 24
|
2,240
70
|
2,530
90
|
|
|
Put
AKZ
|
20 dec 24
|
0,000
0
|
6,000
1
|
|
|
61,00 (AEX / 1AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
62,00 (AEX / 1AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
03 mei 24
|
0,590
10
|
0,990
10
|
|
|
62,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
62,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
1,290
70
|
1,510
25
|
|
|
Put
AKZ
|
21 jun 24
|
2,040
25
|
2,320
10
|
|
|
Put
AKZ
|
19 jul 24
|
2,440
45
|
2,730
45
|
|
|
63,00 (AEX / 1AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
03 mei 24
|
1,260
10
|
1,660
10
|
|
|
64,00 (AEX / 1AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
64,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
64,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
2,560
45
|
2,850
132
|
|
|
Put
AKZ
|
21 jun 24
|
3,130
25
|
3,510
152
|
|
|
Put
AKZ
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
65,00 (AEX / 1AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
65,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
3,870
70
|
4,230
149
|
|
|
Put
AKZ
|
20 sep 24
|
4,670
107
|
5,100
82
|
|
|
Put
AKZ
|
20 dec 24
|
5,550
98
|
6,050
45
|
|
|
Put
AKZ
|
21 mrt 25
|
6,000
25
|
6,650
67
|
|
|
66,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
4,350
15
|
4,600
168
|
|
|
Put
AKZ
|
21 jun 24
|
4,600
45
|
5,000
145
|
|
|
68,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
6,050
28
|
6,600
18
|
|
|
Put
AKZ
|
21 jun 24
|
6,200
157
|
6,750
156
|
|
|
Put
AKZ
|
19 jul 24
|
6,400
45
|
6,950
117
|
|
|
70,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
8,000
10
|
8,600
18
|
|
|
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
19 jul 24
|
8,150
45
|
8,750
111
|
|
|
Put
AKZ
|
20 sep 24
|
8,400
140
|
9,000
28
|
|
|
Put
AKZ
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
72,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
10,000
28
|
10,600
18
|
|
|
Put
AKZ
|
21 jun 24
|
10,000
28
|
10,600
18
|
|
|
74,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
12,000
38
|
12,600
28
|
|
|
75,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
13,000
28
|
13,600
18
|
|
|
Put
AKZ
|
20 sep 24
|
13,000
28
|
13,600
18
|
|
|
Put
AKZ
|
20 dec 24
|
13,150
121
|
13,750
126
|
|
|
Put
AKZ
|
21 mrt 25
|
13,250
25
|
14,150
75
|
|
|
76,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
14,000
28
|
14,600
18
|
|
|
Put
AKZ
|
19 jul 24
|
12,950
10
|
15,500
10
|
|
|
80,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
18,000
28
|
18,600
18
|
|
|
Put
AKZ
|
21 jun 24
|
18,000
28
|
18,600
18
|
|
|
Put
AKZ
|
20 sep 24
|
18,000
18
|
18,600
18
|
|
|
Put
AKZ
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
20 jun 25
|
18,100
25
|
18,850
25
|
|
|
84,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
21,950
28
|
22,550
18
|
|
|
85,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
23,000
28
|
23,600
18
|
|
|
90,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
28,000
28
|
28,600
18
|
|
|
Put
AKZ
|
20 sep 24
|
28,000
18
|
28,600
18
|
|
|
Put
AKZ
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
20 jun 25
|
27,850
10
|
28,800
10
|
|
|
Put
AKZ
|
19 dec 25
|
27,500
10
|
29,150
10
|
|
|
100,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
38,000
10
|
38,700
10
|
|
|
Put
AKZ
|
20 dec 24
|
38,000
18
|
38,600
18
|
|
|
Put
AKZ
|
20 jun 25
|
37,850
10
|
38,800
10
|
|
|
Put
AKZ
|
19 dec 25
|
37,500
10
|
39,150
10
|
|
|
Put
AKZ
|
18 dec 26
|
37,200
10
|
39,400
10
|
|
|
110,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
47,950
10
|
48,650
10
|
|
|
Put
AKZ
|
20 dec 24
|
47,950
10
|
48,750
10
|
|
|
Put
AKZ
|
19 dec 25
|
47,500
10
|
49,150
10
|
|
|
120,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
18 dec 26
|
57,200
10
|
59,400
10
|
|
|
Put
AKZ
|
17 dec 27
|
56,950
10
|
59,700
10
|
|
|
150,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
18 dec 26
|
87,200
10
|
89,400
10
|
|
|