Direct naar:
25,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
20 dec 24
|
0,000
0
|
0,170
115
|
|
|
30,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
20 dec 24
|
0,010
73
|
0,230
115
|
|
|
40,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,140
175
|
|
|
Put
AKZ
|
20 dec 24
|
0,080
172
|
0,400
125
|
|
|
Put
AKZ
|
19 dec 25
|
0,420
157
|
0,990
1
|
|
|
Put
AKZ
|
18 dec 26
|
1,050
57
|
2,100
1
|
|
|
Put
AKZ
|
17 dec 27
|
1,950
57
|
3,580
57
|
|
|
45,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,190
175
|
|
|
Put
AKZ
|
20 sep 24
|
0,050
157
|
0,390
172
|
|
|
Put
AKZ
|
20 dec 24
|
0,200
172
|
0,390
33
|
|
|
50,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
100
|
0,250
175
|
|
|
Put
AKZ
|
20 sep 24
|
0,170
172
|
0,440
125
|
|
|
Put
AKZ
|
20 dec 24
|
0,480
173
|
0,720
89
|
|
|
Put
AKZ
|
20 jun 25
|
1,200
10
|
1,800
10
|
|
|
Put
AKZ
|
19 dec 25
|
1,710
157
|
2,690
157
|
|
|
52,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
157
|
0,290
175
|
|
|
Put
AKZ
|
19 jul 24
|
0,060
157
|
0,400
186
|
|
|
54,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,000
0
|
0,160
158
|
|
|
Put
AKZ
|
21 jun 24
|
0,020
157
|
0,340
176
|
|
|
Put
AKZ
|
19 jul 24
|
0,120
157
|
0,400
129
|
|
|
55,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,040
176
|
0,220
18
|
|
|
Put
AKZ
|
20 sep 24
|
0,500
217
|
0,700
215
|
|
|
Put
AKZ
|
20 dec 24
|
1,120
197
|
1,370
158
|
|
|
Put
AKZ
|
21 mrt 25
|
1,550
197
|
1,900
87
|
|
|
Put
AKZ
|
20 jun 25
|
2,170
10
|
2,810
236
|
|
|
56,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
45
|
0,150
136
|
|
|
Put
AKZ
|
21 jun 24
|
0,080
157
|
0,240
18
|
|
|
Put
AKZ
|
19 jul 24
|
0,230
188
|
0,520
130
|
0,400
14:33
|
1
1
|
57,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
47
|
0,210
158
|
|
|
58,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
52
|
0,150
136
|
|
|
Put
AKZ
|
21 jun 24
|
0,210
209
|
0,380
221
|
|
|
Put
AKZ
|
19 jul 24
|
0,450
214
|
0,630
222
|
|
|
Put
AKZ
|
20 sep 24
|
0,950
209
|
1,170
176
|
1,060
11:21
|
1
11
|
59,00 (AEX / 4AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AK
|
24 mei 24
|
0,010
10
|
0,400
10
|
|
|
59,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
66
|
0,150
137
|
0,050
10:46
|
1
1
|
Put
AKZ
|
21 jun 24
|
0,300
214
|
0,480
236
|
0,420
14:54
|
3
6
|
Put
AKZ
|
19 jul 24
|
0,600
203
|
0,840
237
|
|
|
60,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,000
0
|
0,080
1
|
0,010
09:31
|
10
10
|
60,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,070
25
|
0,180
125
|
0,090
14:14
|
2
3
|
Put
AKZ
|
21 jun 24
|
0,440
228
|
0,630
200
|
0,570
14:16
|
1
5
|
Put
AKZ
|
19 jul 24
|
0,780
214
|
0,990
224
|
|
|
Put
AKZ
|
20 sep 24
|
1,410
243
|
1,650
173
|
|
|
Put
AKZ
|
20 dec 24
|
2,350
148
|
2,540
54
|
2,410
11:05
|
8
25
|
61,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
170
|
0,190
6
|
|
|
62,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,000
0
|
0,400
10
|
|
|
62,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,120
6
|
0,280
180
|
0,300
15:06
|
1
7
|
Put
AKZ
|
21 jun 24
|
0,890
237
|
1,090
269
|
1,050
16:27
|
1
1
|
Put
AKZ
|
19 jul 24
|
1,310
297
|
1,540
288
|
1,350
11:28
|
1
1
|
63,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,020
67
|
0,100
1
|
0,090
12:34
|
1
8
|
63,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,350
105
|
0,470
82
|
0,390
16:41
|
3
21
|
64,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,220
78
|
0,570
78
|
0,540
14:25
|
1
3
|
64,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,710
138
|
0,900
275
|
1,000
15:04
|
1
18
|
Put
AKZ
|
21 jun 24
|
1,640
138
|
1,850
214
|
1,850
14:39
|
1
3
|
Put
AKZ
|
19 jul 24
|
2,060
342
|
2,350
268
|
|
|
65,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
1,270
130
|
1,530
250
|
|
|
Put
AKZ
|
21 jun 24
|
2,140
45
|
2,400
236
|
|
|
Put
AKZ
|
20 sep 24
|
3,320
212
|
3,600
263
|
|
|
Put
AKZ
|
20 dec 24
|
4,340
221
|
4,620
219
|
4,350
11:29
|
1
2
|
Put
AKZ
|
21 mrt 25
|
4,920
207
|
5,300
221
|
|
|
66,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
2,020
45
|
2,310
269
|
2,020
11:51
|
1
2
|
Put
AKZ
|
21 jun 24
|
2,750
45
|
3,030
257
|
|
|
Put
AKZ
|
19 jul 24
|
3,180
48
|
3,460
269
|
|
|
68,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
3,880
40
|
4,160
75
|
|
|
Put
AKZ
|
21 jun 24
|
4,200
222
|
4,570
284
|
4,100
11:05
|
2
3
|
Put
AKZ
|
19 jul 24
|
4,490
210
|
4,870
239
|
|
|
70,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
5,900
40
|
6,150
75
|
|
|
Put
AKZ
|
21 jun 24
|
5,900
177
|
6,350
214
|
6,250
12:47
|
6
6
|
Put
AKZ
|
19 jul 24
|
6,100
196
|
6,550
209
|
|
|
Put
AKZ
|
20 sep 24
|
6,500
226
|
6,900
250
|
|
|
Put
AKZ
|
20 dec 24
|
7,300
132
|
7,650
199
|
|
|
72,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
7,900
40
|
8,150
40
|
|
|
Put
AKZ
|
21 jun 24
|
7,900
57
|
8,150
57
|
|
|
74,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
9,900
40
|
10,150
40
|
|
|
75,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
10,900
57
|
11,150
57
|
|
|
Put
AKZ
|
20 sep 24
|
10,900
136
|
11,350
195
|
11,150
13:35
|
1
1
|
Put
AKZ
|
20 dec 24
|
11,150
147
|
11,650
225
|
|
|
Put
AKZ
|
21 mrt 25
|
11,450
87
|
11,950
196
|
|
|
76,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
11,900
40
|
12,150
40
|
|
|
Put
AKZ
|
19 jul 24
|
11,900
57
|
12,150
57
|
|
|
80,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
15,900
40
|
16,150
40
|
|
|
Put
AKZ
|
21 jun 24
|
15,900
57
|
16,150
57
|
|
|
Put
AKZ
|
19 jul 24
|
15,900
57
|
16,150
57
|
|
|
Put
AKZ
|
20 sep 24
|
15,900
57
|
16,150
92
|
15,650
09:51
|
1
1
|
Put
AKZ
|
20 dec 24
|
15,900
57
|
16,150
92
|
16,200
13:03
|
1
1
|
84,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
19,900
40
|
20,150
40
|
|
|
85,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
20,900
57
|
21,150
57
|
|
|
90,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
25,900
57
|
26,150
57
|
|
|
Put
AKZ
|
20 sep 24
|
25,900
57
|
26,150
57
|
|
|
Put
AKZ
|
20 dec 24
|
25,900
57
|
26,150
92
|
|
|
Put
AKZ
|
20 jun 25
|
25,900
57
|
26,150
82
|
|
|
Put
AKZ
|
19 dec 25
|
25,900
57
|
26,150
57
|
|
|
100,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
35,900
57
|
36,150
57
|
|
|
Put
AKZ
|
20 dec 24
|
35,900
57
|
36,150
57
|
|
|
Put
AKZ
|
20 jun 25
|
35,900
57
|
36,150
121
|
|
|
Put
AKZ
|
19 dec 25
|
35,900
57
|
36,150
120
|
|
|
Put
AKZ
|
18 dec 26
|
35,900
57
|
36,150
57
|
|
|
110,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
45,900
57
|
46,150
92
|
|
|
Put
AKZ
|
20 dec 24
|
45,900
57
|
46,150
57
|
|
|
Put
AKZ
|
19 dec 25
|
45,900
57
|
46,150
121
|
|
|
120,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
18 dec 26
|
55,850
57
|
56,150
57
|
|
|
Put
AKZ
|
17 dec 27
|
55,850
57
|
56,150
57
|
|
|
150,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
18 dec 26
|
85,850
57
|
86,150
57
|
|
|