RELX

AEX:REN, GB00B2B0DG97
+ RELX op mijn watchlist
23,370 11:45
-0,250 ( -1,06% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,910 23,770 23,750
24,060 93.496 -0,150 -0,63%
04 feb 23,800 24,340 23,760
24,340 124.007 +0,570 +2,40%
05 feb 24,260 24,570 24,220
24,640 96.826 +0,230 +0,94%
06 feb 24,730 24,720 24,490
24,750 92.019 +0,150 +0,61%
07 feb 24,610 24,600 24,530
24,680 149.437 -0,120 -0,49%
10 feb 24,470 24,530 24,340
24,580 336.177 -0,070 -0,28%
11 feb 24,570 24,470 24,460
24,730 159.788 -0,060 -0,24%
12 feb 24,450 24,210 24,080
24,500 310.994 -0,260 -1,06%
13 feb 24,040 24,800 24,040
24,830 645.399 +0,590 +2,44%
14 feb 24,760 24,910 24,520
24,920 192.206 +0,110 +0,44%
17 feb 24,920 24,920 24,690
24,920 97.457 +0,010 +0,04%
18 feb 24,800 25,040 24,770
25,120 192.323 +0,120 +0,48%
19 feb 25,080 25,100 25,030
25,340 207.940 +0,060 +0,24%
20 feb 25,050 24,860 24,750
25,140 154.896 -0,240 -0,96%
21 feb 24,800 24,690 24,640
24,920 67.896 -0,170 -0,68%
24 feb 24,390 23,790 23,740
24,400 226.653 -0,900 -3,65%
25 feb 23,920 23,675 23,600
24,100 127.969 -0,115 -0,48%
26 feb 23,630 23,620 23,070
23,680 160.635 -0,055 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group