RELX » Historische koersen (Aandeel) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
+ RELX op mijn watchlist
21,300 17:29
-0,175 ( -0,81% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,870 22,150 21,760
22,180 256.335 +0,420 +1,93%
03 sep 22,150 22,100 22,010
22,290 101.465 -0,050 -0,23%
04 sep 22,350 22,010 21,880
22,350 92.944 -0,090 -0,41%
05 sep 22,220 21,700 21,635
22,220 116.052 -0,310 -1,41%
06 sep 21,730 21,890 21,660
21,910 120.390 +0,190 +0,88%
09 sep 22,070 21,470 21,470
22,070 145.724 -0,420 -1,92%
10 sep 21,350 20,780 20,625
21,350 262.560 -0,690 -3,21%
11 sep 20,810 20,970 20,730
21,120 191.855 +0,190 +0,91%
12 sep 21,020 21,130 20,960
21,490 175.328 +0,160 +0,76%
13 sep 21,010 20,860 20,590
21,010 145.726 -0,270 -1,28%
16 sep 20,630 20,750 20,470
20,840 173.963 -0,110 -0,53%
17 sep 20,690 21,270 20,680
21,375 232.164 +0,520 +2,51%
18 sep 21,220 21,190 21,150
21,340 126.613 -0,080 -0,38%
19 sep 21,140 21,475 21,140
21,510 248.849 +0,285 +1,34%
20 sep 21,450 21,300 21,250
21,580 329.983 -0,175 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group