RELX » Historische koersen (Aandeel) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
21,710 19:28
+0,090 ( +0,42% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 21,500 21,600 21,430
21,680 307.375 +0,270 +1,27%
02 jul 21,740 21,820 21,610
21,855 72.317 +0,220 +1,02%
03 jul 21,960 21,950 21,940
22,050 254.340 +0,130 +0,60%
04 jul 22,030 21,840 21,840
22,030 369.311 -0,110 -0,50%
05 jul 21,870 21,650 21,540
21,910 142.706 -0,190 -0,87%
08 jul 21,660 21,740 21,610
21,865 158.017 +0,090 +0,42%
09 jul 21,700 21,780 21,630
21,830 435.299 +0,040 +0,18%
10 jul 21,640 21,650 21,520
21,740 278.557 -0,130 -0,60%
11 jul 21,780 21,720 21,660
21,880 334.341 +0,070 +0,32%
12 jul 21,810 21,620 21,585
21,825 431.388 -0,100 -0,46%
15 jul 21,620 21,870 21,620
21,720 179.343 +0,250 +1,16%