RELX » Historische koersen (Aandeel) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
+ RELX op mijn watchlist
21,640 19:28
-0,250 ( -1,14% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,690 21,520 21,520
21,790 79.237 -0,110 -0,51%
04 nov 21,520 21,360 21,330
21,590 75.545 -0,160 -0,74%
05 nov 21,280 21,250 21,190
21,420 160.884 -0,110 -0,51%
06 nov 21,320 21,450 21,180
21,530 158.779 +0,200 +0,94%
07 nov 21,480 21,410 21,320
21,635 225.637 -0,040 -0,19%
08 nov 21,420 21,450 21,360
21,585 96.108 +0,040 +0,19%
11 nov 21,370 21,410 21,240
21,510 171.886 -0,040 -0,19%
12 nov 21,360 21,710 21,360
21,740 75.219 +0,300 +1,40%
13 nov 21,660 21,700 21,620
21,750 61.909 -0,010 -0,05%
14 nov 21,730 21,890 21,650
21,910 102.683 +0,190 +0,88%
15 nov 21,950 21,640 21,580
21,990 197.805 -0,250 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group