RELX

AEX:REN.NL, GB00B2B0DG97
+ RELX op mijn watchlist
45,620 17:35
-0,140 (-0,31%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 47,120 47,520 47,120
47,600 381.078 +0,040 +0,08%
03 jun 47,760 47,360 47,240
47,760 539.348 -0,160 -0,34%
04 jun 47,500 47,540 47,140
47,740 434.962 +0,180 +0,38%
05 jun 47,640 47,240 47,080
47,680 619.624 -0,300 -0,63%
06 jun 46,960 47,180 46,720
47,260 377.543 -0,060 -0,13%
09 jun 47,200 46,620 46,480
47,260 339.603 -0,560 -1,19%
10 jun 46,520 46,260 46,260
46,720 431.329 -0,360 -0,77%
11 jun 46,260 46,220 46,000
46,400 469.295 -0,040 -0,09%
12 jun 45,980 46,000 45,900
46,380 443.270 -0,220 -0,48%
13 jun 45,420 45,780 45,340
45,980 621.787 -0,220 -0,48%
16 jun 45,760 46,320 45,560
46,380 490.206 +0,540 +1,18%
17 jun 46,040 45,780 45,660
46,040 423.021 -0,540 -1,17%
18 jun 45,700 45,560 45,460
45,960 338.442 -0,220 -0,48%
19 jun 45,380 45,760 45,300
45,940 489.856 +0,200 +0,44%
20 jun 45,860 45,620 45,540
46,040 482.624 -0,140 -0,31%
« Vorige maand
Premium

RELX strooit met miljarden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront