RELX

AEX:REN, GB00B2B0DG97
20,440 17:29
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 20,720 20,650 20,360
20,850 270.435 -0,020 -0,10%
02 jul 20,790 20,710 20,390
20,820 132.073 +0,060 +0,29%
03 jul 20,770 20,420 20,410
20,840 55.152 -0,290 -1,40%
06 jul 20,810 20,840 20,570
20,950 135.090 +0,420 +2,06%
07 jul 20,800 20,680 20,445
20,810 125.027 -0,160 -0,77%
08 jul 20,530 20,440 20,380
20,690 86.138 -0,240 -1,16%