Direct naar:
mei 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
1,530
146
|
1,810
146
|
1,500
09:08
|
1
2
|
37,000
17 mei
|
0,230
169
|
0,300
1
|
|
|
Put
REN
|
Call
REN
|
0,740
158
|
0,980
158
|
|
|
38,000
17 mei
|
0,560
16
|
0,680
15
|
|
|
Put
REN
|
Call
REN
|
0,270
45
|
0,410
45
|
|
|
39,000
17 mei
|
1,070
166
|
1,260
166
|
|
|
Put
REN
|
Call
REN
|
0,060
32
|
0,150
1
|
|
|
40,000
17 mei
|
1,850
150
|
2,070
150
|
|
|
Put
REN
|
Call
REN
|
|
0,110
161
|
|
|
41,000
17 mei
|
2,800
136
|
3,050
156
|
|
|
Put
REN
|
juni 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
21 jun
|
0,560
16
|
0,660
38
|
|
|
Put
REN
|
Call
REN
|
1,190
170
|
1,350
35
|
1,250
09:28
|
2
2
|
38,000
21 jun
|
0,920
16
|
1,030
190
|
|
|
Put
REN
|
Call
REN
|
0,700
35
|
0,820
16
|
|
|
39,000
21 jun
|
1,390
175
|
1,550
155
|
|
|
Put
REN
|
Call
REN
|
0,380
16
|
0,470
20
|
|
|
40,000
21 jun
|
2,050
156
|
2,230
156
|
|
|
Put
REN
|
Call
REN
|
0,160
16
|
0,260
16
|
|
|
41,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 jul
|
0,460
153
|
0,580
153
|
|
|
Put
REN
|
Call
REN
|
2,090
146
|
2,280
146
|
|
|
37,000
19 jul
|
|
|
|
|
|
Call
REN
|
1,470
150
|
1,640
150
|
|
|
38,000
19 jul
|
|
|
|
|
|
Call
REN
|
0,960
152
|
1,120
152
|
|
|
39,000
19 jul
|
1,560
152
|
1,720
152
|
|
|
Put
REN
|
Call
REN
|
0,150
152
|
0,270
152
|
|
|
42,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
3,220
146
|
3,470
146
|
|
|
36,000
20 sep
|
0,840
174
|
0,990
174
|
|
|
Put
REN
|
Call
REN
|
1,960
173
|
2,170
173
|
|
|
38,000
20 sep
|
1,530
175
|
1,710
175
|
|
|
Put
REN
|
Call
REN
|
1,460
174
|
1,640
20
|
|
|
39,000
20 sep
|
2,010
172
|
2,200
152
|
|
|
Put
REN
|
Call
REN
|
1,030
171
|
1,220
171
|
|
|
40,000
20 sep
|
2,580
174
|
2,780
154
|
|
|
Put
REN
|
Call
REN
|
0,450
173
|
0,610
173
|
|
|
42,000
20 sep
|
4,010
146
|
4,230
146
|
|
|
Put
REN
|
december 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,600
156
|
4,870
156
|
|
|
35,000
20 dec
|
0,940
173
|
1,120
173
|
|
|
Put
REN
|
Call
REN
|
3,890
146
|
4,160
146
|
|
|
36,000
20 dec
|
1,210
174
|
1,400
174
|
|
|
Put
REN
|
Call
REN
|
2,660
170
|
2,890
35
|
|
|
38,000
20 dec
|
1,950
175
|
2,130
20
|
|
|
Put
REN
|
Call
REN
|
1,690
171
|
1,910
19
|
|
|
40,000
20 dec
|
2,970
150
|
3,170
35
|
|
|
Put
REN
|
Call
REN
|
0,980
168
|
1,170
38
|
|
|
42,000
20 dec
|
4,260
146
|
4,520
146
|
|
|
Put
REN
|
maart 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 mrt
|
1,130
10
|
1,360
146
|
|
|
Put
REN
|
|
|
|
|
|
38,000
21 mrt
|
2,150
146
|
2,420
136
|
|
|
Put
REN
|
Call
REN
|
2,170
141
|
2,460
131
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
REN
|
1,400
138
|
1,690
138
|
|
|
42,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,000
136
|
11,500
156
|
|
|
28,000
20 jun
|
0,260
156
|
0,460
20
|
|
|
Put
REN
|
Call
REN
|
9,250
136
|
9,700
20
|
|
|
30,000
20 jun
|
0,440
156
|
0,660
20
|
|
|
Put
REN
|
Call
REN
|
5,300
136
|
5,750
156
|
|
|
35,000
20 jun
|
1,420
20
|
1,650
20
|
|
|
Put
REN
|
Call
REN
|
2,470
134
|
2,840
20
|
|
|
40,000
20 jun
|
3,490
155
|
3,850
135
|
|
|
Put
REN
|
Call
REN
|
0,920
20
|
1,150
20
|
|
|
45,000
20 jun
|
6,950
156
|
7,350
136
|
|
|
Put
REN
|
december 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,100
136
|
11,800
156
|
|
|
28,000
19 dec
|
0,400
156
|
0,780
136
|
|
|
Put
REN
|
Call
REN
|
9,450
20
|
10,100
156
|
|
|
30,000
19 dec
|
0,660
20
|
1,030
136
|
|
|
Put
REN
|
Call
REN
|
5,800
20
|
6,350
156
|
|
|
35,000
19 dec
|
1,790
20
|
2,170
136
|
|
|
Put
REN
|
Call
REN
|
3,060
20
|
3,580
154
|
|
|
40,000
19 dec
|
3,910
155
|
4,350
135
|
|
|
Put
REN
|
Call
REN
|
1,360
128
|
1,820
148
|
|
|
45,000
19 dec
|
7,200
136
|
7,700
156
|
|
|
Put
REN
|
december 2026 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,700
20
|
12,450
156
|
|
|
28,000
18 dec
|
0,790
20
|
1,230
136
|
|
|
Put
REN
|
Call
REN
|
10,150
20
|
10,900
20
|
|
|
30,000
18 dec
|
1,140
20
|
1,590
136
|
|
|
Put
REN
|
Call
REN
|
6,750
20
|
7,400
156
|
|
|
35,000
18 dec
|
2,420
20
|
2,930
136
|
|
|
Put
REN
|
Call
REN
|
4,130
20
|
4,770
154
|
|
|
40,000
18 dec
|
4,570
155
|
5,150
155
|
|
|
Put
REN
|
Call
REN
|
2,290
20
|
2,900
20
|
|
|
45,000
18 dec
|
7,650
136
|
8,250
20
|
|
|
Put
REN
|
december 2027 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,600
20
|
11,600
156
|
|
|
30,000
17 dec
|
1,570
156
|
2,190
20
|
|
|
Put
REN
|
Call
REN
|
9,300
20
|
10,200
20
|
|
|
32,000
17 dec
|
2,090
156
|
2,680
20
|
|
|
Put
REN
|
Call
REN
|
7,300
136
|
8,350
136
|
|
|
35,000
17 dec
|
3,050
136
|
3,700
136
|
|
|
Put
REN
|
Call
REN
|
4,970
20
|
5,800
155
|
|
|
40,000
17 dec
|
5,200
135
|
5,850
20
|
|
|
Put
REN
|
Call
REN
|
3,060
20
|
3,900
148
|
|
|
45,000
17 dec
|
8,150
133
|
8,750
20
|
|
|
Put
REN
|
december 2028 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,150
25
|
12,250
161
|
|
|
30,000
15 dec
|
2,050
161
|
2,680
25
|
|
|
Put
REN
|
Call
REN
|
8,200
25
|
9,200
161
|
|
|
35,000
15 dec
|
3,620
136
|
4,240
25
|
3,870
09:05
|
2
2
|
Put
REN
|
Call
REN
|
5,700
25
|
6,700
161
|
|
|
40,000
15 dec
|
5,800
136
|
6,450
25
|
6,120
09:05
|
2
2
|
Put
REN
|
Call
REN
|
3,780
156
|
4,750
25
|
|
|
45,000
15 dec
|
8,650
135
|
9,250
25
|
|
|
Put
REN
|
Call
REN
|
2,470
126
|
3,340
25
|
|
|
50,000
15 dec
|
12,200
136
|
12,950
25
|
|
|
Put
REN
|