RELX

AEX:REN.NL, GB00B2B0DG97
+ RELX op mijn watchlist
38,840 17:35
+0,600 (+1,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,820 39,200 39,140
40,300 511.680 -0,950 -2,37%
03 apr 39,160 38,740 38,580
39,300 0 -0,460 -1,17%
04 apr 38,700 38,700 38,420
38,860 663.096 -0,040 -0,10%
05 apr 38,300 38,660 38,180
38,720 0 -0,040 -0,10%
08 apr 38,620 38,460 38,360
38,700 578.366 -0,200 -0,52%
09 apr 38,540 38,780 38,380
38,820 529.177 +0,320 +0,83%
10 apr 38,980 38,660 38,320
38,980 675.760 -0,120 -0,31%
11 apr 38,700 38,840 38,480
38,940 610.335 +0,180 +0,47%
12 apr 39,160 39,140 39,040
39,420 537.804 +0,300 +0,77%
15 apr 39,240 39,400 39,060
39,660 641.796 +0,260 +0,66%
16 apr 39,000 38,780 38,620
39,080 578.155 -0,620 -1,57%
17 apr 38,820 38,820 38,780
39,380 647.918 +0,040 +0,10%
18 apr 39,000 39,000 38,800
39,140 1.007.542 +0,180 +0,46%
19 apr 38,980 38,580 38,400
38,980 1.454.452 -0,420 -1,08%
22 apr 38,800 38,860 38,800
39,080 581.011 +0,280 +0,73%
23 apr 39,080 39,300 39,060
39,420 670.319 +0,440 +1,13%
24 apr 39,300 38,500 38,500
39,480 1.303.989 -0,800 -2,04%
25 apr 38,500 38,240 37,580
38,540 1.097.809 -0,260 -0,68%
« Vorige maand
Premium

Is een AI-premie voor RELX terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront