RELX

AEX:REN.NL, GB00B2B0DG97
+ RELX op mijn watchlist
38,240 17:39
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 38,520 38,520 38,240
38,600 736.371 +0,300 +0,78%
02 feb 38,930 38,750 38,500
38,930 580.934 +0,230 +0,60%
05 feb 38,550 38,510 38,460
38,860 544.482 -0,240 -0,62%
06 feb 38,610 38,510 38,400
38,810 400.171 0,000 0,00%
07 feb 38,670 38,360 38,290
38,710 624.331 -0,150 -0,39%
08 feb 38,230 38,690 38,130
38,770 708.601 +0,330 +0,86%
09 feb 38,760 39,230 38,720
39,240 667.754 +0,540 +1,40%
12 feb 39,470 39,110 39,010
39,550 388.149 -0,120 -0,31%
13 feb 39,190 38,390 38,150
39,240 834.382 -0,720 -1,84%
14 feb 38,520 39,030 38,480
39,030 755.341 +0,640 +1,67%
15 feb 39,920 38,740 38,230
40,350 1.131.738 -0,290 -0,74%
16 feb 39,110 39,720 38,990
39,780 1.324.735 +0,980 +2,53%
19 feb 39,500 39,860 39,360
39,980 441.103 +0,140 +0,35%
20 feb 40,000 40,170 39,920
40,170 517.349 +0,310 +0,78%
21 feb 40,480 40,130 39,870
40,480 1.185.642 -0,040 -0,10%
22 feb 40,100 40,600 40,100
40,720 1.115.169 +0,470 +1,17%
23 feb 40,800 40,960 40,670
41,140 687.899 +0,360 +0,89%
26 feb 41,010 40,960 40,880
41,310 573.722 0,000 0,00%
27 feb 40,910 40,400 40,170
40,970 453.000 -0,560 -1,37%
28 feb 40,570 40,160 40,160
40,630 583.572 -0,240 -0,59%
29 feb 40,260 40,430 40,090
40,560 822.425 +0,270 +0,67%
« Vorige maand
Volgende maand »
Premium

Is een AI-premie voor RELX terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront