Direct naar:
1,94 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,020
950
|
|
|
2,90 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,010
14
|
|
|
3,39 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,020
500
|
|
|
3,86 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,020
700
|
|
|
Put
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
4,35 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,030
950
|
|
|
4,84 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,020
200
|
|
|
Put
ING
|
19 dec 25
|
0,040
335
|
0,100
435
|
|
|
5,31 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
19 dec 25
|
0,060
60
|
0,110
100
|
|
|
Put
ING
|
18 dec 26
|
0,110
155
|
0,160
430
|
|
|
5,80 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
18 dec 26
|
0,160
20
|
0,200
150
|
|
|
5,96 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,000
0
|
0,020
1.231
|
|
|
6,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 dec 27
|
0,260
405
|
0,340
80
|
|
|
6,76 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,030
658
|
0,060
959
|
|
|
Put
ING
|
19 dec 25
|
0,130
435
|
0,190
435
|
|
|
7,74 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,060
2
|
0,080
656
|
|
|
Put
ING
|
19 dec 25
|
0,200
435
|
0,260
300
|
|
|
Put
ING
|
18 dec 26
|
0,360
155
|
0,420
430
|
|
|
7,95 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 jun 25
|
0,000
0
|
0,700
12
|
|
|
Put
ING
|
15 dec 28
|
0,750
305
|
0,840
230
|
|
|
8,70 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,080
4
|
0,110
591
|
|
|
Put
ING
|
19 dec 25
|
0,300
60
|
0,350
275
|
|
|
Put
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
8,94 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,010
1.078
|
0,040
1.231
|
|
|
9,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 sep 24
|
0,050
981
|
0,080
694
|
|
|
Put
ING
|
21 mrt 25
|
0,130
100
|
0,170
400
|
|
|
9,60 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,020
50
|
|
|
9,67 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,120
166
|
0,150
556
|
|
|
Put
ING
|
19 dec 25
|
0,430
60
|
0,480
275
|
|
|
Put
ING
|
18 dec 26
|
0,710
155
|
0,770
150
|
|
|
9,93 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,000
0
|
1,020
1
|
|
|
Put
ING
|
20 dec 24
|
0,100
1
|
0,000
0
|
|
|
Put
ING
|
18 dec 26
|
0,770
155
|
0,830
430
|
|
|
Put
ING
|
17 dec 27
|
1,060
155
|
1,150
480
|
|
|
10,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 sep 24
|
0,080
556
|
0,110
686
|
|
|
Put
ING
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 jun 25
|
0,300
612
|
0,340
476
|
|
|
Put
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
11,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
11,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,010
529
|
0,030
600
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 jul 24
|
0,050
10
|
0,090
10
|
|
|
Put
ING
|
20 sep 24
|
0,120
1.224
|
0,150
448
|
|
|
Put
ING
|
20 dec 24
|
0,000
0
|
0,500
1
|
|
|
11,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
11,60 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,270
1.295
|
0,300
50
|
|
|
Put
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
18 dec 26
|
1,100
1
|
0,000
0
|
|
|
11,92 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,060
1.657
|
0,090
211
|
|
|
Put
ING
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,020
907
|
0,050
1.048
|
|
|
Put
ING
|
21 jun 24
|
0,070
932
|
0,090
166
|
|
|
Put
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 dec 24
|
0,320
1.557
|
0,350
1
|
|
|
12,20 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,020
445
|
0,060
400
|
|
|
12,40 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
12,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 dec 24
|
0,410
1.334
|
0,450
523
|
|
|
12,60 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,030
1.414
|
0,060
132
|
|
|
12,80 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
13,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,050
96
|
0,080
932
|
|
|
Put
ING
|
21 jun 24
|
0,120
1.913
|
0,150
375
|
|
|
Put
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
13,20 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,40 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,070
1.258
|
0,100
413
|
|
|
Put
ING
|
20 dec 24
|
0,620
1.727
|
0,660
122
|
|
|
13,50 (AEX / 1IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,50 (AEX / 2IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2IN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,150
1
|
|
|
Put
ING
|
21 jun 24
|
0,180
1.908
|
0,210
574
|
|
|
Put
ING
|
19 jul 24
|
0,230
529
|
0,270
397
|
|
|
13,54 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 dec 25
|
1,450
75
|
1,500
100
|
|
|
Put
ING
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
13,60 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,80 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,110
1.764
|
0,140
231
|
|
|
13,91 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 dec 25
|
1,610
75
|
1,660
60
|
|
|
14,00 (AEX / 1IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,100
6
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,280
294
|
0,310
1.958
|
|
|
Put
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 sep 24
|
0,590
2.125
|
0,620
400
|
|
|
Put
ING
|
20 dec 24
|
0,820
719
|
0,850
481
|
|
|
14,20 (AEX / 1IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
03 mei 24
|
0,070
73
|
0,130
1
|
|
|
14,40 (AEX / 1IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
03 mei 24
|
0,120
83
|
0,230
83
|
|
|
14,50 (AEX / 1IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
03 mei 24
|
0,140
85
|
0,280
200
|
|
|
14,50 (AEX / 2IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2IN
|
10 mei 24
|
0,180
84
|
0,310
84
|
|
|
14,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,500
2
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 jul 24
|
0,490
596
|
0,530
10
|
|
|
Put
ING
|
20 dec 24
|
1,010
886
|
1,050
734
|
|
|
Put
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
14,60 (AEX / 1IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
03 mei 24
|
0,170
82
|
0,300
82
|
|
|
14,80 (AEX / 1IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
14,90 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
0,580
1.198
|
0,620
2.078
|
|
|
Put
ING
|
17 dec 27
|
3,170
80
|
3,260
75
|
|
|
15,00 (AEX / 1IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / 2IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2IN
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,630
838
|
0,670
540
|
|
|
Put
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 sep 24
|
1,020
700
|
1,060
1.188
|
|
|
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
15,20 (AEX / 1IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
03 mei 24
|
0,450
67
|
0,600
67
|
|
|
15,47 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
1,490
1.008
|
1,540
669
|
|
|
15,50 (AEX / 1IN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
03 mei 24
|
0,650
61
|
0,800
61
|
|
|
15,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 jul 24
|
0,970
500
|
1,010
28
|
|
|
16,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
20 sep 24
|
1,560
62
|
1,690
62
|
|
|
16,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
1,150
663
|
1,200
452
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 dec 24
|
1,820
457
|
1,870
581
|
|
|
16,50 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
1,600
150
|
1,650
510
|
|
|
Put
ING
|
21 jun 24
|
1,660
520
|
1,710
1.200
|
|
|
Put
ING
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 jul 24
|
2,120
600
|
2,170
10
|
|
|
Put
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
21 jun 24
|
4,080
150
|
4,130
150
|
|
|
19,34 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
19 dec 25
|
5,150
435
|
5,250
375
|
|
|
Put
ING
|
18 dec 26
|
5,700
155
|
5,800
280
|
|
|
19,87 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 dec 27
|
6,550
155
|
6,700
330
|
|
|
20,00 (AEX / IN9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
21 jun 24
|
4,860
10
|
5,100
10
|
|
|
20,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 jun 24
|
5,050
400
|
5,150
200
|
|
|
Put
ING
|
20 sep 24
|
5,150
1.298
|
5,250
760
|
|
|
Put
ING
|
20 jun 25
|
5,450
199
|
5,550
1.029
|
|
|
Put
ING
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
20 dec 24
|
7,100
1.105
|
7,250
1.105
|
|
|
Put
ING
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
21 mrt 25
|
9,100
50
|
9,200
50
|
|
|
25,00 (AEX / ING)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
17 dec 27
|
10,750
80
|
11,000
80
|
|
|
Put
ING
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|