RANDSTAD NV » Hefboomproducten (Aandeel) | Beursonline.nl

RANDSTAD NV

AEX:RAND, NL0000379121
49,080 13:19
+0,490 ( +1,01% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
10,50 1,24
39,650 39,730 0,08
38,930
-0,66%
0 09:05
Sprinter BEST Long
ING
31,28 2,73
18,060 18,140 0,08
17,340
-1,48%
0 09:05
Sprinter Long
ING
4,80 1,10
44,830 44,910 0,08
44,110
-0,59%
0 09:05
Sprinter Long
ING
9,30 1,21
40,690 40,770 0,08
39,970
-0,67%
0 09:05
Sprinter Long
ING
28,70 2,13
23,090 23,170 0,08
22,370
-1,15%
0 09:05
Sprinter Long
ING
13,50 1,33
36,890 36,970 0,08
36,170
-0,71%
0 09:05
Sprinter Long
ING
17,50 1,48
33,260 33,340 0,08
32,540
-0,79%
0 09:05
Sprinter BEST Long
ING
29,70 2,51
19,640 19,720 0,08
18,920
-1,36%
0 09:05
Sprinter BEST Long
ING
21,42 1,76
27,920 28,000 0,08
27,200
-0,95%
0 09:05
Sprinter Long
ING
31,30 2,37
20,760 20,840 0,08
20,040
-1,28%
0 09:05
Sprinter BEST Long
ING
24,67 1,99
24,670 24,750 0,08
23,950
-1,07%
0 09:05
Booster Long
BNP
45,87 0,00
0,760 0,770 0,01
0,755
+13,53%
55 11:55
ING RANDS SPS 47.11
ING
0,00 0,00
0,000 0,000 0,00
0,300
0,00%
55 22 feb
Booster Long
BNP
39,87 0,00
1,960 1,970 0,01
1,865
0,00%
720 17 jun
Turbo Long
BNP
47,10 0,00
1,260 1,270 0,01
1,270
+9,01%
60.000 13:14

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Short
ING
55,95 6,61
7,130 7,210 0,08
7,980
+3,91%
0 09:05
Sprinter BEST Short
ING
59,86 4,34
11,000 11,080 0,08
11,850
+2,69%
0 09:05
Sprinter Short
ING
55,30 3,85
12,440 12,520 0,08
13,290
+2,31%
0 09:05
Sprinter BEST Short
ING
52,02 14,23
3,160 3,240 0,08
4,010
+8,38%
0 09:05
BEST Turbo Short
Commerzbank
62,07 3,80
2,610 2,620 0,01
2,760
+0,91%
0 08:00
BEST Turbo Short
Commerzbank
56,07 7,08
1,410 1,420 0,01
1,560
+0,97%
0 08:00
Factor Short
Commerzbank
0,00 -5,00
13,470 13,640 0,17
14,640
+1,04%
0 08:00
Booster Short
BNP
51,94 0,00
3,350 3,400 0,05
4,035
0,00%
0 17 jun
Turbo Short
Goldman Sachs
52,70 5,16
0,940 0,950 0,01
1,020
0,00%
0 17 jun
Turbo Short
Goldman Sachs
74,74 1,45
3,390 3,400 0,01
3,470
0,00%
0 17 jun
Vontobel Warrant with Knock-Out
55,10 0,00
0,620 0,630 0,01
0,675
0,00%
0 17 jun
Vontobel Warrant with Knock-Out
52,07 0,00
0,320 0,330 0,01
0,375
0,00%
0 17 jun
Turbo Short
BNP
55,70 0,00
2,570 2,580 0,01
2,705
0,00%
0 17 jun
Booster Short
BNP
49,96 0,00
0,290 0,300 0,01
0,295
-30,59%
100 12:06
BEST Turbo Short
Commerzbank
50,09 44,79
0,240 0,250 0,01
0,390
+8,33%
3.000 09:03

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
41,88 6,35
1,510 1,520 0,01
1,370
-1,08%
0 08:00
Limited Turbo Long
Commerzbank
43,88 8,49
1,120 1,130 0,01
0,980
-1,51%
0 08:00
Limited Turbo Long
Commerzbank
40,38 5,33
1,810 1,820 0,01
1,670
-1,47%
0 08:00
Limited Turbo Long
Commerzbank
34,38 3,23
3,010 3,020 0,01
2,870
-0,86%
0 08:00
Limited Turbo Long
Commerzbank
32,88 2,94
3,310 3,320 0,01
3,170
-0,47%
0 08:00
Limited Turbo Long
Commerzbank
37,38 4,02
2,410 2,420 0,01
2,270
-1,09%
0 08:00
Limited Turbo Long
Commerzbank
35,88 3,58
2,710 2,720 0,01
2,570
-0,58%
0 08:00
Limited Turbo Long
Commerzbank
38,88 4,58
2,110 2,120 0,01
1,970
-0,76%
0 08:00