RANDSTAD NV » Opties (Aandeel) | Beursonline.nl

RANDSTAD NV

AEX:RAND, NL0000379121
41,790 17:29
+0,300 ( +0,72% )

Direct naar: 

september 2019 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
2,480
114
2,550
16 aug
2,570
15
40,000 0,740
10
0,810
16 aug
0,810
496
Put
RND
Call
RND
1,790
261
1,700
15 aug
1,900
434
41,000 1,050
304
1,140
16 aug
1,140
471
Put
RND
Call
RND
1,230
283
1,260
16 aug
1,320
462
42,000 1,500
10
1,600
16 aug
1,570
438
Put
RND
Call
RND
0,800
204
0,800
16 aug
0,860
475
43,000 2,060
5
2,130
16 aug
2,130
398
Put
RND

oktober 2019 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
2,860
141
2,720
15 aug
2,960
229
40,000 1,120
298
1,200
16 aug
1,210
389
Put
RND
Call
RND
2,220
175
2,210
16 aug
2,320
411
41,000 1,480
281
1,580
16 aug
1,570
372
Put
RND
Call
RND
1,660
203
1,700
16 aug
1,750
436
42,000 1,920
268
2,010
16 aug
2,010
279
Put
RND
Call
RND
1,190
282
1,200
15 aug
1,280
461
43,000 2,450
242
2,640
16 aug
2,540
110
Put
RND

december 2019 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
3,970
204
4,950
06 aug
4,070
15
39,430 1,670
44
1,710
16 aug
1,750
420
Put
RND
Call
RND
9,750
20 sep
40,000
2,440
21 sep
Put
RND
Call
RND
2,440
226
2,380
15 aug
2,540
181
42,000 2,710
18
2,760
16 aug
2,800
386
Put
RND
Call
RND
1,430
156
1,470
16 aug
1,510
408
44,350 4,030
38
4,120
16 aug
4,130
352
Put
RND

maart 2020 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
4,260
96
6,250
02 aug
4,400
183
40,000 2,560
59
2,690
14 aug
2,670
220
Put
RND
Call
RND
3,140
91
3,080
15 aug
3,260
196
42,000 3,430
110
3,510
16 aug
3,550
204
Put
RND
Call
RND
2,230
64
2,280
15 aug
2,340
211
44,000 4,510
12
4,570
16 aug
4,640
178
Put
RND
Call
RND
1,510
111
1,550
16 aug
1,620
228
46,000 5,750
177
5,900
16 aug
5,950
187
Put
RND

juni 2020 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
4,690
164
5,450
13 aug
4,870
10
39,430 3,690
10
3,800
16 aug
3,820
168
Put
RND
Call
RND
9,650
20 sep
40,000
3,650
21 sep
Put
RND
Call
RND
3,260
10
3,340
14 aug
3,410
157
42,000 5,050
10
5,150
16 aug
5,150
123
Put
RND
Call
RND
2,230
10
2,540
12 aug
2,340
172
44,350 6,500
97
6,750
15 aug
6,700
173
Put
RND

december 2020 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
8,100
10
9,260
06 aug
8,450
20
35,000 2,770
10
2,900
16 aug
2,900
1
Put
RND
Call
RND
4,870
10
4,900
16 aug
5,000
134
40,000 4,830
32
5,000
15 aug
5,050
150
Put
RND
Call
RND
2,550
10
2,620
16 aug
2,670
157
45,000 7,700
141
7,950
16 aug
8,050
141
Put
RND
Call
RND
1,250
1
1,320
16 aug
1,400
10
50,000 11,500
10
11,750
13 aug
11,850
10
Put
RND

juni 2021 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
16,650
10
21,200
30 jul
17,150
10
25,000 1,190
10
1,440
15 aug
1,380
10
Put
RND
Call
RND
12,050
10
16,500
30 jul
12,550
10
30,000 2,300
1
2,440
16 aug
2,500
10
Put
RND
Call
RND
8,050
10
8,500
10
35,000 3,990
10
4,240
10
Put
RND

december 2019 (AEX / RNO) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RNO
7,700
10
9,150
05 aug
8,000
10
34,500 0,590
16
0,500
06 aug
0,670
16
Put
RNO
Call
RNO
3,970
15
6,750
10 jul
4,070
55
39,430 1,670
16
0,800
26 jun
1,760
49
Put
RNO
Call
RNO
1,400
41
3,570
09 jul
1,550
51
44,350 4,040
16
4,100
16 aug
4,150
42
Put
RNO
Call
RNO
0,360
16
2,070
08 jul
0,430
16
49,280 7,900
15
7,950
16 aug
8,050
15
Put
RNO

juni 2020 (AEX / RNO) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RNO
8,200
20
14,000
05 jul
8,400
10
34,500 1,850
10
2,200
27 mrt
1,990
20
Put
RNO
Call
RNO
4,690
39
13,000
24 apr
4,880
10
39,430 3,690
10
1,450
24 apr
3,800
22
Put
RNO
Call
RNO
2,230
10
4,650
16 jul
2,350
22
44,350 6,500
10
3,690
23 jul
6,700
39
Put
RNO
Call
RNO
0,850
20
1,650
02 aug
0,990
10
49,280 10,250
30
5,450
03 jul
10,550
30
Put
RNO

december 2019 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
4,950
06 aug
39,430
1,340
08 aug
Put
RSH
Call
RSH
11,400
jun '18
40,000
2,100
feb '18
Put
RSH
Call
RSH
14,100
feb '18
44,000
Put
RSH
Call
RSH
45,340
2,350
31 jul
Put
RSH

juni 2020 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
36,000
1,420
04 sep
Put
RSH
Call
RSH
40,000
Put
RSH
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH

december 2020 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
36,000
9,500
sep '16
Put
RSH
Call
RSH
39,430
3,300
09 apr
Put
RSH
Call
RSH
10,600
19 sep
40,000
Put
RSH
Call
RSH
44,000
Put
RSH

juni 2021 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
36,000
Put
RSH
Call
RSH
40,000
Put
RSH
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH

december 2021 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
36,000
Put
RSH
Call
RSH
40,000
Put
RSH
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH

december 2022 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
36,000
Put
RSH
Call
RSH
40,000
Put
RSH
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH