RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
46,560 17:17
+0,870 (+1,90%)

Direct naar: 

mei 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 1,930
299
 2,130
175
 2,020
12:31
 1
474
 45,000
17 mei
 0,320
377
 0,460
178
 0,380
16:44
 1
2
 Put
RND
Call
RND
 1,210
332
 1,400
69
 1,250
14:01
 1
4
 46,000
17 mei
 0,610
111
 0,740
86
 0,650
14:31
 1
1
 Put
RND
Call
RND
 0,670
370
 0,830
79
 0,800
16:00
 2
15
 47,000
17 mei
 1,020
310
 1,110
1
 1,110
16:50
 1
7
 Put
RND
Call
RND
 0,350
88
 0,450
17
 0,430
17:14
 5
15
 48,000
17 mei
 1,650
271
 1,880
284
 1,840
17:13
 5
13
 Put
RND
Call
RND
 0,140
141
 0,250
183
49,000
17 mei
 2,440
243
 2,760
255
Put
RND

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,570
281
 2,760
232
 2,620
11:06
 1
2
 45,000
21 jun
 0,810
39
 0,910
40
 0,880
12:26
 2
2
 Put
RND
Call
RND
 1,910
309
 2,080
284
 2,060
16:39
 2
5
 46,000
21 jun
 1,140
69
 1,240
16
 1,180
17:06
 1
14
 Put
RND
Call
RND
 1,390
106
 1,510
16
46,980
21 jun
 1,550
99
 1,680
212
 1,740
10:45
 2
2
 Put
RND
Call
RND
 0,940
99
 1,050
181
 0,970
16:40
 1
6
 48,000
21 jun
 2,130
50
 2,270
171
Put
RND
Call
RND
 0,600
112
 0,710
16
49,000
21 jun
 2,790
102
 2,970
247
Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,980
288
 3,170
220
45,000
19 jul
 1,090
87
 1,200
32
 1,250
09:56
 2
4
 Put
RND
Call
RND
 2,340
320
 2,510
265
46,000
19 jul
 1,440
82
 1,560
188
 1,430
16:34
 5
7
 Put
RND
Call
RND
 1,790
106
 1,940
237
 1,910
16:24
 4
4
 47,000
19 jul
Call
RND
 1,340
109
 1,470
253
48,000
19 jul
Call
RND
 0,970
46
 1,100
311
 0,000
14:09
 0
1
 49,000
19 jul

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 sep
 1,400
126
 1,550
212
Put
RND
45,000
20 sep
 1,720
118
 1,860
66
Put
RND
Call
RND
 3,300
55
 3,460
222
46,000
20 sep
 2,100
89
 2,230
67
 2,100
16:06
 1
5
 Put
RND
Call
RND
 2,270
51
 2,390
153
 2,140
14:09
 1
1
 48,000
20 sep
 3,050
98
 3,180
184
 3,100
14:30
 1
1
 Put
RND
Call
RND
 1,440
140
 1,580
202
 1,500
11:07
 1
6
 50,000
20 sep
 4,270
71
 4,430
136
Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
20 dec
 2,000
331
 2,220
316
Put
RND
Call
RND
 4,370
78
 4,610
262
 4,370
11:47
 1
1
 46,000
20 dec
 2,750
74
 2,960
294
Put
RND
Call
RND
 3,840
55
 4,050
247
46,980
20 dec
 3,220
55
 3,380
299
Put
RND
Call
RND
 3,330
4
 3,530
247
48,000
20 dec
 3,660
70
 3,870
241
 3,750
12:43
 2
2
 Put
RND
Call
RND
 2,440
66
 2,620
264
50,000
20 dec
 4,850
70
 5,050
266
 5,000
11:05
 11
42
 Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
21 mrt
 2,490
55
 2,700
128
Put
RND
Call
RND
 5,700
308
 6,100
257
45,000
21 mrt
 2,840
55
 3,030
103
Put
RND
Call
RND
 5,150
286
 5,450
84
46,000
21 mrt
 3,240
55
 3,430
73
Put
RND
Call
RND
 4,160
55
 4,360
65
 4,260
11:10
 1
1
 48,000
21 mrt
 4,150
85
 4,340
66
Put
RND
Call
RND
 3,240
65
 3,400
1
 3,360
11:12
 1
1
 50,000
21 mrt
 5,250
75
 5,500
333
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 2,140
85
 2,340
20
Put
RND
Call
RND
 5,900
260
 6,350
65
45,000
20 jun
 3,870
55
 4,090
24
Put
RND
Call
RND
 3,460
81
 3,700
1
 3,580
11:46
 6
31
 50,000
20 jun
 6,450
58
 6,750
83
 7,230
10:18
 1
2
 Put
RND
Call
RND
 1,820
100
 2,060
40
 1,600
10:15
 5
2
 55,000
20 jun
 9,800
166
 10,300
128
Put
RND
Call
RND
 0,920
45
 1,130
55
60,000
20 jun
 13,800
111
 14,350
50
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 9,800
155
 10,500
155
 10,150
11:08
 1
1
 40,000
19 dec
 2,850
89
 3,170
70
Put
RND
Call
RND
 6,750
70
 7,300
198
45,000
19 dec
 4,690
78
 5,050
90
 5,400
10:18
 1
2
 Put
RND
Call
RND
 4,600
2
 4,830
90
 4,560
10:15
 1
2
 50,000
19 dec
 7,150
234
 7,650
70
Put
RND
Call
RND
 2,680
90
 3,160
227
 3,050
16:48
 1
8
 55,000
19 dec
 10,400
216
 11,000
216
Put
RND
Call
RND
 1,700
1
 1,990
90
 1,870
12:59
 1
3
 60,000
19 dec
 14,150
153
 14,900
153
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
18 dec
 4,290
25
 4,880
190
Put
RND
Call
RND
 7,900
25
 8,750
161
45,000
18 dec
 6,300
25
 7,000
190
Put
RND
Call
RND
 5,750
25
 6,500
189
50,000
18 dec
 8,900
189
 9,650
169
Put
RND
Call
RND
 4,110
25
 4,780
182
55,000
18 dec
 12,000
184
 12,800
164
Put
RND
Call
RND
 2,810
45
 3,500
179
60,000
18 dec
 15,550
123
 16,350
25
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 11,400
144
 12,600
164
40,000
17 dec
 5,550
3
 6,300
190
Put
RND
Call
RND
 8,800
163
 9,900
183
45,000
17 dec
 7,650
170
 8,500
190
Put
RND
Call
RND
 6,750
45
 7,750
189
50,000
17 dec
 10,300
189
 11,200
169
Put
RND
Call
RND
 5,150
45
 6,050
162
55,000
17 dec
Call
RND
 3,880
45
 4,710
152
60,000
17 dec
 16,700
136
 17,650
25
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,200
122
 13,350
45
40,000
15 dec
 6,600
1
 7,200
5
Put
RND
Call
RND
 9,800
138
 10,500
3
45,000
15 dec
 8,750
145
 9,700
145
Put
RND
Call
RND
 7,750
145
 8,750
65
50,000
15 dec
 11,400
190
 12,400
170
Put
RND
Call
RND
 6,100
142
 6,700
20
55,000
15 dec
 14,400
189
 15,400
25
Put
RND
Call
RND
 4,740
181
60,000
15 dec
 17,700
186
 18,800
25
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront