RANDSTAD NV » Opties (Aandeel) | Beursonline.nl

RANDSTAD NV

AEX:RAND, NL0000379121
48,400 14:09
-1,190 ( -2,40% )

Direct naar: 

juli 2019 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
1,980
98
2,500
18 jun
2,050
141
47,000 0,590
183
0,590
14:05
0,640
98
Put
RND
Call
RND
1,330
96
1,400
13:57
1,380
127
48,000 0,930
175
0,860
12:29
0,980
127
Put
RND
Call
RND
0,820
25
0,920
13:18
0,860
157
49,000 1,410
147
1,330
12:49
1,470
117
Put
RND
Call
RND
0,450
98
0,500
13:52
0,490
143
50,000 2,040
160
1,720
11:21
2,110
44
Put
RND

augustus 2019 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
2,570
195
2,880
10:06
2,640
139
47,000 1,200
133
1,180
13:39
1,240
44
Put
RND
Call
RND
1,960
167
3,470
21 jun
2,020
123
48,000 1,580
147
1,020
21 jun
1,630
44
Put
RND
Call
RND
1,450
55
1,730
09:01
1,500
147
49,000 2,050
180
1,390
24 jun
2,120
136
Put
RND
Call
RND
1,030
55
1,260
10:15
1,070
133
50,000 2,630
135
2,510
13:00
2,700
66
Put
RND

september 2019 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
3,600
44
4,870
24 jun
3,680
126
46,000 1,230
149
1,220
13:40
1,290
98
Put
RND
Call
RND
2,330
114
2,550
09:15
2,400
137
48,000 1,960
121
1,750
09:01
2,020
44
Put
RND
Call
RND
1,370
55
1,500
10:02
1,420
125
50,000 2,980
135
2,400
24 jun
3,060
66
Put
RND
Call
RND
0,720
98
0,750
14:02
0,760
145
52,000 4,330
109
2,850
21 jun
4,420
66
Put
RND

december 2019 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
4,400
68
4,750
12:15
4,510
39
46,000 2,060
23
2,000
12:26
2,130
53
Put
RND
Call
RND
3,200
68
4,800
20 jun
3,300
62
48,000 2,860
25
2,450
24 jun
2,930
52
Put
RND
Call
RND
2,550
51
2,650
09:53
2,630
65
49,280 3,470
45
3,350
11:52
3,560
51
Put
RND
Call
RND
3,100
21 sep
50,000
6,750
21 sep
Put
RND

maart 2020 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
5,000
50
5,200
09:12
5,150
50
46,000 2,690
20
2,710
14:08
2,770
20
Put
RND
Call
RND
3,840
32
4,920
21 jun
3,950
42
48,000 3,520
20
2,900
19 jun
3,620
54
Put
RND
Call
RND
2,850
33
3,000
09:41
2,950
43
50,000 4,520
42
3,770
19 jun
4,640
32
Put
RND
Call
RND
2,050
30
2,250
11:51
2,140
20
52,000 5,700
60
4,500
20 jun
5,850
30
Put
RND

juni 2020 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
6,250
10
6,350
13 jun
6,400
30
44,350 3,400
10
3,360
13:37
3,490
41
Put
RND
Call
RND
5,750
21 sep
45,000
5,950
21 sep
Put
RND
Call
RND
3,410
10
3,500
13:43
3,520
19
49,280 5,800
48
5,000
24 jun
6,000
68
Put
RND
Call
RND
3,500
21 sep
50,000
8,950
21 sep
Put
RND

december 2020 (AEX / RND ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RND
9,800
30
10,250
11:59
10,000
10
40,000 2,720
10
2,700
13:55
2,750
3
Put
RND
Call
RND
6,350
30
8,140
21 jun
6,550
57
45,000 4,600
20
4,620
13:41
4,720
10
Put
RND
Call
RND
3,740
20
4,080
10:26
3,860
10
50,000 7,200
48
7,100
11:32
7,400
10
Put
RND
Call
RND
1,990
20
2,200
10:26
2,110
10
55,000 10,600
36
10,600
12:02
10,800
10
Put
RND

december 2019 (AEX / RNO) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RNO
9,500
20
9,950
12:20
9,700
10
39,430 0,620
14
1,360
03 jun
0,700
14
Put
RNO
Call
RNO
5,500
42
5,300
11 jun
5,700
20
44,350 1,540
14
1,130
20 jun
1,630
14
Put
RNO
Call
RNO
2,540
14
3,990
20 jun
2,640
24
49,280 3,450
24
3,350
14 jun
3,570
26
Put
RNO
Call
RNO
0,850
24
1,340
19 jun
0,940
14
54,210 6,700
24
8,350
23 mei
6,850
45
Put
RNO

juni 2020 (AEX / RNO) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RNO
9,950
10
13,000
24 apr
10,150
20
39,430 1,790
10
1,450
24 apr
1,900
20
Put
RNO
Call
RNO
6,250
10
6,700
18 jun
6,450
66
44,350 3,380
10
2,600
25 apr
3,520
31
Put
RNO
Call
RNO
3,420
10
5,350
24 apr
3,540
29
49,280 5,800
10
5,500
08 mei
6,000
38
Put
RNO
Call
RNO
1,570
10
1,470
05 jun
1,660
22
54,210 9,150
46
7,700
20 jun
9,400
56
Put
RNO

december 2019 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
46,000
Put
RSH
Call
RSH
47,310
2,040
19 jun
Put
RSH
Call
RSH
11,500
feb '18
48,000
5,050
19 sep
Put
RSH
Call
RSH
0,650
23 nov
51,250
12,450
20 nov
Put
RSH

juni 2020 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH
Call
RSH
1,560
13 feb
51,250
Put
RSH
Call
RSH
6,000
01 aug
52,000
Put
RSH

december 2020 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH
Call
RSH
52,000
Put
RSH
Call
RSH
56,000
Put
RSH

juni 2021 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH
Call
RSH
52,000
Put
RSH
Call
RSH
56,000
Put
RSH

december 2021 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH
Call
RSH
52,000
Put
RSH
Call
RSH
56,000
Put
RSH

december 2022 (DTB / RSH ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RSH
44,000
Put
RSH
Call
RSH
48,000
Put
RSH
Call
RSH
52,000
Put
RSH
Call
RSH
56,000
Put
RSH