RANDSTAD NV

AEX:RAND, NL0000379121
46,500 17:29
-1,650 ( -3,43% )

Direct naar: 

maart 2020 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
2,900
61
3,240
21
2,820
10:45
7
1
44,880
20 mrt
1,300
67
1,680
67
1,290
13:50
17
7
Put
RND
Call
RND
2,160
63
2,500
23
2,300
16:52
33
1
46,000
20 mrt
1,700
65
2,040
25
2,100
17:07
106
42
Put
RND
Call
RND
1,680
64
2,020
24
1,650
13:06
28
3
46,830
20 mrt
2,040
64
2,380
24
2,600
15:15
13
68
Put
RND
Call
RND
1,100
66
1,440
26
1,170
16:46
99
41
48,000
20 mrt
2,640
62
2,980
22
2,920
17:27
56
51
Put
RND
Call
RND
0,790
40
1,100
28
0,940
11:49
21
5
48,780
20 mrt
3,100
61
3,440
21
3,500
15:33
8
29
Put
RND

april 2020 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
3,630
19
3,950
25
3,950
09:15
24
0
44,000
17 apr
1,500
10
2,410
23
2,470
16:06
24
2
Put
RND
Call
RND
2,270
20
2,610
20
3,250
27 feb
84
84
46,000
17 apr
2,970
20
3,300
1
3,160
17:16
2
20
Put
RND
47,000
17 apr
3,500
44
3,840
19
3,880
17:22
21
0
Put
RND
Call
RND
1,180
23
1,520
23
1,250
16:24
19
6
48,000
17 apr
4,160
18
4,500
18
4,360
17:16
11
46
Put
RND
Call
RND
0,790
25
1,130
25
2,200
26 feb
5
5
49,000
17 apr
4,850
26
5,200
18
5,790
10:27
4
80
Put
RND

mei 2020 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
3,730
17
4,070
17
3,770
10:01
10
11
44,000
15 mei
2,410
61
2,750
21
2,900
09:14
1
1
Put
RND
Call
RND
2,430
19
2,770
19
2,120
15:19
1
20
46,000
15 mei
3,360
66
3,700
19
3,550
12:30
1
63
Put
RND
Call
RND
1,380
22
1,720
22
2,700
26 feb
20
20
48,000
15 mei
4,510
40
4,850
17
2,690
26 feb
3
3
Put
RND
Call
RND
0,990
33
1,330
23
1,150
12:36
1
0
49,000
15 mei
Call
RND
0,700
10
1,020
22
2,390
25 feb
20
20
50,000
15 mei
5,850
66
6,300
16
4,420
27 feb
60
60
Put
RND

juni 2020 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
3,290
17
3,630
17
3,310
09:39
35
228
44,880
19 jun
3,120
50
3,430
19
3,800
10:52
8
1
Put
RND
Call
RND
2,610
18
2,950
18
2,820
09:14
6
93
46,000
19 jun
3,660
45
3,990
18
4,150
16:49
3
5
Put
RND
Call
RND
2,160
19
2,500
19
3,140
27 feb
24
24
46,830
19 jun
4,100
45
4,420
17
2,730
26 feb
7
7
Put
RND
Call
RND
1,930
24 sep
75
75
48,000
19 jun
5,600
20 sep
80
80
Put
RND
Call
RND
1,540
20
1,880
20
1,710
16:53
14
3
48,080
19 jun
4,830
15
5,200
16
5,300
16:16
64
22
Put
RND

juni 2020 (AEX / RNO) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RNO
4,130
10
4,840
10
6,350
26 feb
10
10
43,270
19 jun
2,430
18
2,900
18
0,700
11 feb
1
1
Put
RNO
Call
RNO
3,560
10 sep
10
10
44,350
19 jun
4,250
24 sep
1
1
Put
RNO
Call
RNO
1,450
10
1,960
10
7,650
13 jan
10
10
48,080
19 jun
4,840
18
5,500
34
3,900
30 okt
2
2
Put
RNO
Call
RNO
1,650
02 aug
2
2
49,280
19 jun
5,450
03 jul
0
0
Put
RNO
Call
RNO
0,310
18
0,600
18
3,900
07 jan
16
16
52,890
19 jun
8,200
29
9,150
14
4,200
04 feb
1
1
Put
RNO

september 2020 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
3,720
15
4,060
15
3,500
14:53
10
19
44,880
18 sep
3,770
50
4,150
17
3,100
27 feb
8
8
Put
RND
Call
RND
3,110
16
3,450
16
3,200
16:51
2
13
46,000
18 sep
4,370
55
4,710
16
1,300
13 feb
2
2
Put
RND
Call
RND
2,690
55
3,030
16
3,800
27 feb
13
13
46,830
18 sep
4,820
55
5,200
15
5,700
10:41
3
1
Put
RND
Call
RND
2,010
25 sep
2
2
48,000
18 sep
7,660
25 sep
3
3
Put
RND
Call
RND
1,870
18
2,210
18
2,090
16:55
12
5
48,780
18 sep
6,000
20
6,400
132
6,950
10:32
5
10
Put
RND

december 2020 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
4,770
13
5,150
13
5,000
09:32
2
9
43,900
18 dec
0,100
1
5,200
5
4,150
17:24
77
130
Put
RND
Call
RND
4,100
26 sep
15
15
45,000
18 dec
5,650
26 sep
5
5
Put
RND
Call
RND
3,630
14
3,970
14
3,750
10:52
21
0
46,000
18 dec
Call
RND
2,410
10
2,740
15
3,000
27 feb
43
43
48,780
18 dec
6,600
13
7,050
30
7,100
16:47
6
18
Put
RND
Call
RND
1,980
26
2,360
16
2,100
12:44
1
120
50,000
18 dec
7,350
42
7,850
50
6,100
27 feb
34
34
Put
RND

juni 2021 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
7,650
23 sep
1
1
40,000
18 jun
5,000
26 sep
1
1
Put
RND
Call
RND
5,200
20
5,650
21
6,200
27 feb
2
2
43,900
18 jun
5,850
10
6,100
1
6,350
11:08
2
21
Put
RND
Call
RND
4,500
26 sep
10
10
45,000
18 jun
7,700
24 sep
3
3
Put
RND
Call
RND
2,800
2
3,370
10
3,290
17:13
1
2
48,780
18 jun
8,750
21
9,200
30
9,430
11:07
2
5
Put
RND
Call
RND
2,400
24 sep
1
1
50,000
18 jun
10,400
12 sep
2
2
Put
RND

december 2021 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
7,950
20
8,400
20
12,200
11 feb
6
6
40,000
17 dec
4,650
10
4,980
10
4,850
14:27
8
6
Put
RND
Call
RND
4,960
10
5,350
10
5,100
17:13
5
1
45,000
17 dec
7,100
10
7,500
10
7,530
11:07
1
2
Put
RND
Call
RND
2,970
23
3,280
10
2,890
14:51
14
5
50,000
17 dec
10,250
20
10,750
21
10,630
12:06
10
3
Put
RND
Call
RND
1,660
10
1,950
10
1,750
11:50
1
2
55,000
17 dec
14,000
20
14,600
20
11,500
25 feb
10
10
Put
RND
Call
RND
0,920
20
1,170
20
0,950
16:28
1
1
60,000
17 dec
18,150
10
19,100
10
14,850
24 feb
33
33
Put
RND