RANDSTAD NV

AEX:RAND.NL, NL0000379121
46,480 9:21
+1,000 (+2,20%)

Direct naar: 

juli 2022 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
1,980
209
2,100
129
45,000
15 jul
0,540
70
0,620
261
Put
RND
45,500
15 jul
0,680
70
0,770
220
Put
RND
Call
RND
1,320
186
1,440
195
46,000
15 jul
0,850
15
0,950
509
Put
RND
Call
RND
1,010
270
1,130
272
46,500
15 jul
1,040
240
1,160
366
Put
RND
Call
RND
0,790
96
0,890
262
47,000
15 jul
1,300
204
1,420
294
Put
RND

augustus 2022 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
19 aug
1,350
62
1,460
327
Put
RND
45,000
19 aug
1,660
62
1,770
35
Put
RND
Call
RND
2,500
207
2,640
215
46,000
19 aug
2,040
62
2,160
128
Put
RND
Call
RND
1,960
205
2,080
15
47,000
19 aug
2,510
45
2,630
115
Put
RND
Call
RND
1,500
274
1,610
45
48,000
19 aug
3,030
189
3,150
45
Put
RND

september 2022 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
4,290
45
4,420
174
44,000
16 sep
1,830
30
1,940
97
Put
RND
Call
RND
3,630
45
3,760
99
45,000
16 sep
2,170
45
2,280
20
2,330
09:11
1
1
Put
RND
Call
RND
3,020
184
3,150
19
46,000
16 sep
2,570
209
2,690
125
Put
RND
Call
RND
2,470
257
2,600
15
47,000
16 sep
3,020
159
3,140
136
Put
RND
Call
RND
2,010
179
2,130
36
48,000
16 sep
3,550
159
3,670
129
Put
RND

december 2022 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
16 dec
2,970
60
3,090
19
Put
RND
Call
RND
4,960
97
5,150
214
45,000
16 dec
3,350
45
3,450
19
Put
RND
Call
RND
4,390
45
4,540
15
46,000
16 dec
3,760
45
3,870
60
Put
RND
Call
RND
3,340
98
3,500
158
48,000
16 dec
4,700
191
4,850
115
Put
RND
Call
RND
2,490
90
2,620
45
50,000
16 dec
5,800
288
6,000
138
Put
RND

maart 2023 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
44,000
17 mrt
3,800
40
3,930
15
4,070
09:01
1
2
Put
RND
Call
RND
5,900
90
6,100
40
45,000
17 mrt
4,180
40
4,320
16
Put
RND
Call
RND
5,300
116
5,500
209
46,000
17 mrt
4,600
70
4,760
106
Put
RND
Call
RND
4,320
55
4,450
10
48,000
17 mrt
5,550
81
5,750
251
Put
RND
Call
RND
3,430
55
3,560
102
50,000
17 mrt
6,650
81
6,900
264
6,850
09:19
10
10
Put
RND

juni 2023 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
6,750
92
7,000
40
44,000
16 jun
Call
RND
6,200
30
6,400
85
45,000
16 jun
5,450
91
5,600
15
Put
RND
Call
RND
5,600
71
5,850
130
46,000
16 jun
5,900
97
6,100
85
Put
RND
Call
RND
4,600
71
4,810
10
48,000
16 jun
Call
RND
3,750
45
3,900
109
50,000
16 jun
8,150
70
8,400
86
Put
RND

december 2023 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
10,000
144
10,400
15
40,000
15 dec
4,240
25
4,550
25
Put
RND
Call
RND
6,950
91
7,300
30
45,000
15 dec
6,300
36
6,700
300
Put
RND
Call
RND
4,650
25
4,900
25
50,000
15 dec
9,000
25
9,450
279
Put
RND
Call
RND
2,950
26
3,170
25
55,000
15 dec
12,350
25
12,750
30
Put
RND
Call
RND
1,830
41
2,030
85
60,000
15 dec
16,250
15
16,700
200
Put
RND

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
21 jun
2,450
15
2,650
154
Put
RND
Call
RND
2,390
20
2,500
25
60,000
21 jun

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
10,400
30
11,850
10
40,000
20 dec
5,650
10
6,700
10
Put
RND
Call
RND
7,750
10
9,000
10
45,000
20 dec
8,000
10
9,100
10
Put
RND
Call
RND
5,600
10
6,750
10
50,000
20 dec
10,750
10
12,000
10
Put
RND
Call
RND
4,000
10
4,970
10
55,000
20 dec
14,450
20
15,400
10
Put
RND
Call
RND
2,760
10
3,670
10
60,000
20 dec
18,050
20
19,100
10
Put
RND