Direct naar:
22,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
121
|
|
|
Put
AAI
|
Call
AAI
|
22,450
35
|
23,050
35
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
24,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
0,020
62
|
0,110
87
|
|
|
Put
AAI
|
26,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
0,050
57
|
0,140
62
|
|
|
Put
AAI
|
Call
AAI
|
18,500
87
|
19,000
68
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
28,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
16,400
40
|
17,050
40
|
|
|
21 jun 2024
|
|
0,070
70
|
|
|
Put
AAI
|
Call
AAI
|
16,450
35
|
17,000
35
|
|
|
20 sep 2024
|
0,090
1
|
0,190
88
|
|
|
Put
AAI
|
Call
AAI
|
16,550
70
|
17,000
54
|
|
|
20 dec 2024
|
0,250
35
|
0,360
48
|
|
|
Put
AAI
|
29,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
15,450
35
|
16,000
35
|
|
|
21 jun 2024
|
|
0,080
93
|
|
|
Put
AAI
|
Call
AAI
|
15,450
120
|
16,000
105
|
|
|
20 sep 2024
|
0,110
48
|
0,210
63
|
|
|
Put
AAI
|
30,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
14,400
60
|
15,050
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
14,500
110
|
15,000
91
|
|
|
20 sep 2024
|
0,140
73
|
0,250
63
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
0,370
35
|
0,480
48
|
|
|
Put
AAI
|
|
|
|
|
|
21 mrt 2025
|
0,480
65
|
0,650
25
|
|
|
Put
AAI
|
32,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
12,400
35
|
13,050
35
|
|
|
17 mei 2024
|
|
0,060
72
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
0,030
3
|
0,120
88
|
|
|
Put
AAI
|
Call
AAI
|
12,550
102
|
13,000
90
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
34,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
10,500
115
|
11,000
104
|
|
|
21 jun 2024
|
0,060
63
|
0,160
78
|
|
|
Put
AAI
|
Call
AAI
|
10,600
100
|
11,050
86
|
|
|
20 sep 2024
|
0,360
10
|
0,460
65
|
|
|
Put
AAI
|
Call
AAI
|
11,000
52
|
11,450
60
|
|
|
20 dec 2024
|
0,700
76
|
0,900
76
|
|
|
Put
AAI
|
35,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
9,400
45
|
10,050
45
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
0,100
1
|
0,900
1
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
10,650
47
|
11,250
46
|
|
|
21 mrt 2025
|
1,050
66
|
1,300
66
|
|
|
Put
AAI
|
36,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
|
0,060
47
|
|
|
Put
AAI
|
Call
AAI
|
8,600
107
|
9,000
92
|
|
|
21 jun 2024
|
0,130
78
|
0,240
89
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,220
65
|
0,340
65
|
|
|
Put
AAI
|
Call
AAI
|
8,750
91
|
9,150
84
|
|
|
20 sep 2024
|
0,500
76
|
0,650
94
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
1,000
10
|
1,150
76
|
|
|
Put
AAI
|
37,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
7,500
105
|
8,000
107
|
|
|
17 mei 2024
|
|
0,070
72
|
|
|
Put
AAI
|
38,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
6,550
27
|
7,000
88
|
|
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
1,750
1
|
|
|
Put
AAI
|
Call
AAI
|
7,800
10
|
8,100
77
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
39,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
5,550
95
|
6,000
81
|
|
|
17 mei 2024
|
0,010
15
|
0,090
48
|
|
|
Put
AAI
|
40,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
0,010
87
|
0,110
53
|
|
|
Put
AAI
|
Call
AAI
|
4,750
108
|
5,150
95
|
|
|
21 jun 2024
|
0,480
67
|
0,600
113
|
0,550
15:49
|
3
3
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,650
83
|
0,850
120
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
6,300
10
|
6,500
30
|
|
|
20 dec 2024
|
1,850
10
|
2,000
76
|
|
|
Put
AAI
|
41,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
3,600
70
|
4,050
99
|
|
|
17 mei 2024
|
0,050
82
|
0,160
56
|
|
|
Put
AAI
|
|
|
|
|
|
21 jun 2024
|
0,650
80
|
0,800
82
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,900
25
|
1,050
126
|
|
|
Put
AAI
|
42,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
0,130
87
|
0,240
59
|
|
|
Put
AAI
|
Call
AAI
|
3,100
62
|
3,300
40
|
|
|
21 jun 2024
|
0,900
71
|
1,050
101
|
1,150
10:06
|
1
1
|
Put
AAI
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
3,950
50
|
4,150
47
|
|
|
20 sep 2024
|
|
|
1,900
14:31
|
1
1
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
2,450
97
|
2,650
82
|
|
|
Put
AAI
|
43,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
17 mei 2024
|
0,300
2
|
0,390
71
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 jun 2024
|
1,200
113
|
1,400
154
|
|
|
Put
AAI
|
44,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
1,200
138
|
1,450
115
|
|
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
1,700
97
|
1,900
73
|
1,650
10:23
|
1
10
|
21 jun 2024
|
1,650
96
|
1,850
141
|
|
|
Put
AAI
|
Call
AAI
|
2,750
69
|
2,950
65
|
|
|
20 sep 2024
|
2,550
95
|
2,750
121
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
3,250
100
|
3,500
89
|
|
|
Put
AAI
|
Call
AAI
|
4,550
69
|
4,900
58
|
|
|
21 mrt 2025
|
3,700
77
|
4,050
70
|
|
|
Put
AAI
|
45,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,700
61
|
0,850
120
|
0,600
16:10
|
1
5
|
17 mei 2024
|
0,950
54
|
1,150
149
|
1,150
11:07
|
1
2
|
Put
AAI
|
Call
AAI
|
1,150
114
|
1,300
51
|
1,130
16:10
|
3
29
|
21 jun 2024
|
|
|
2,350
17:26
|
1
5
|
Put
AAI
|
Call
AAI
|
2,250
102
|
2,450
70
|
2,240
11:58
|
1
11
|
20 sep 2024
|
3,050
98
|
3,250
25
|
|
|
Put
AAI
|
Call
AAI
|
3,350
10
|
3,550
59
|
|
|
20 dec 2024
|
3,750
100
|
4,000
92
|
|
|
Put
AAI
|
46,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,330
107
|
0,450
89
|
0,290
11:41
|
2
2
|
17 mei 2024
|
1,550
103
|
1,800
128
|
1,650
15:55
|
1
2
|
Put
AAI
|
Call
AAI
|
0,800
35
|
0,950
148
|
|
|
21 jun 2024
|
2,800
88
|
3,100
114
|
2,850
15:58
|
1
2
|
Put
AAI
|
Call
AAI
|
1,050
71
|
1,250
68
|
0,950
10:47
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
1,850
82
|
2,000
68
|
|
|
20 sep 2024
|
3,650
77
|
3,800
25
|
3,800
12:31
|
3
3
|
Put
AAI
|
Call
AAI
|
2,900
10
|
3,100
75
|
|
|
20 dec 2024
|
4,300
93
|
4,550
85
|
|
|
Put
AAI
|
47,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,120
52
|
0,180
55
|
0,200
11:53
|
2
1
|
17 mei 2024
|
|
|
2,600
14:31
|
3
3
|
Put
AAI
|
Call
AAI
|
0,500
25
|
0,650
143
|
0,500
12:54
|
5
5
|
21 jun 2024
|
3,600
50
|
3,850
104
|
|
|
Put
AAI
|
48,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
0,060
09:42
|
1
1
|
17 mei 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
0,250
09:49
|
1
1
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
0,500
67
|
0,650
88
|
0,550
12:54
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
1,150
80
|
1,350
87
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AAI
|
2,100
10
|
2,300
63
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,070
110
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AAI
|
0,080
48
|
0,190
97
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
6,550
40
|
6,800
58
|
|
|
Put
AAI
|
Call
AAI
|
1,450
80
|
1,600
5
|
1,550
16:07
|
20
20
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
2,050
09:01
|
1
3
|
21 mrt 2025
|
|
|
|
|
Put
AAI
|
52,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,010
52
|
0,100
72
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,070
101
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
0,010
5
|
|
|
|
20 sep 2024
|
11,000
35
|
11,500
35
|
|
|
Put
AAI
|
Call
AAI
|
0,550
76
|
0,700
35
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
0,950
82
|
1,200
82
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
0,150
73
|
0,250
1
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|