Direct naar:
22,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
123
|
|
|
Put
AAI
|
20 sep 24
|
0,000
0
|
0,070
112
|
|
|
24,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
131
|
|
|
Put
AAI
|
20 sep 24
|
0,000
0
|
0,080
87
|
|
|
26,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
128
|
|
|
Put
AAI
|
20 sep 24
|
0,050
10
|
0,100
112
|
|
|
Put
AAI
|
20 dec 24
|
0,110
1
|
0,180
112
|
|
|
28,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
113
|
|
|
Put
AAI
|
20 sep 24
|
0,020
87
|
0,120
87
|
|
|
Put
AAI
|
20 dec 24
|
0,120
88
|
0,170
1
|
|
|
29,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
112
|
|
|
Put
AAI
|
20 sep 24
|
0,030
101
|
0,140
112
|
|
|
30,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
112
|
|
|
Put
AAI
|
20 sep 24
|
0,050
90
|
0,160
112
|
|
|
Put
AAI
|
20 dec 24
|
0,190
98
|
0,290
48
|
|
|
Put
AAI
|
21 mrt 25
|
0,300
110
|
0,650
138
|
|
|
32,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
131
|
|
|
Put
AAI
|
21 jun 24
|
0,000
0
|
0,060
112
|
|
|
Put
AAI
|
20 sep 24
|
0,100
1
|
0,200
48
|
|
|
34,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
118
|
|
|
Put
AAI
|
21 jun 24
|
0,000
0
|
0,070
122
|
|
|
Put
AAI
|
20 sep 24
|
0,160
102
|
0,270
73
|
|
|
Put
AAI
|
20 dec 24
|
0,390
115
|
0,550
141
|
|
|
35,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,070
62
|
|
|
Put
AAI
|
20 dec 24
|
0,470
100
|
0,600
127
|
0,550
10:17
|
1
1
|
Put
AAI
|
21 mrt 25
|
0,600
165
|
0,850
75
|
|
|
36,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
126
|
|
|
Put
AAI
|
21 jun 24
|
0,000
0
|
0,080
72
|
|
|
Put
AAI
|
19 jul 24
|
0,040
119
|
0,150
113
|
|
|
Put
AAI
|
20 sep 24
|
0,240
129
|
0,360
123
|
0,300
12:31
|
1
1
|
Put
AAI
|
20 dec 24
|
0,550
124
|
0,700
135
|
|
|
37,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
124
|
|
|
38,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
113
|
|
|
Put
AAI
|
21 jun 24
|
0,020
127
|
0,110
63
|
|
|
Put
AAI
|
19 jul 24
|
0,090
118
|
0,210
122
|
|
|
Put
AAI
|
20 sep 24
|
0,390
100
|
0,480
50
|
|
|
Put
AAI
|
20 dec 24
|
0,750
139
|
0,950
140
|
|
|
39,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
121
|
|
|
40,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
110
|
|
|
Put
AAI
|
21 jun 24
|
0,100
10
|
0,170
113
|
|
|
Put
AAI
|
19 jul 24
|
0,180
119
|
0,300
136
|
|
|
Put
AAI
|
20 sep 24
|
0,550
126
|
0,700
132
|
0,650
10:33
|
1
3
|
Put
AAI
|
20 dec 24
|
1,050
135
|
1,250
131
|
1,150
11:20
|
1
1
|
41,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
118
|
|
|
Put
AAI
|
21 jun 24
|
0,130
100
|
0,210
115
|
|
|
Put
AAI
|
19 jul 24
|
0,260
115
|
0,370
137
|
|
|
42,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
115
|
|
|
Put
AAI
|
21 jun 24
|
0,180
143
|
0,280
115
|
|
|
Put
AAI
|
19 jul 24
|
0,350
116
|
0,470
132
|
|
|
Put
AAI
|
20 sep 24
|
0,850
67
|
1,000
139
|
0,900
10:17
|
1
1
|
Put
AAI
|
20 dec 24
|
1,550
1
|
1,650
124
|
1,590
12:43
|
1
1
|
43,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
103
|
|
|
Put
AAI
|
21 jun 24
|
0,280
146
|
0,370
25
|
|
|
Put
AAI
|
19 jul 24
|
0,490
67
|
0,650
167
|
|
|
44,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,070
100
|
|
|
Put
AAI
|
21 jun 24
|
0,420
138
|
0,550
118
|
|
|
Put
AAI
|
19 jul 24
|
0,650
124
|
0,800
131
|
|
|
Put
AAI
|
20 sep 24
|
1,250
150
|
1,450
154
|
1,300
12:31
|
1
1
|
Put
AAI
|
20 dec 24
|
2,000
136
|
2,150
1
|
|
|
45,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,080
133
|
0,060
09:40
|
1
1
|
Put
AAI
|
21 jun 24
|
0,600
180
|
0,750
81
|
0,700
11:19
|
1
1
|
Put
AAI
|
19 jul 24
|
0,900
76
|
1,050
139
|
|
|
Put
AAI
|
20 sep 24
|
1,550
146
|
1,750
155
|
|
|
Put
AAI
|
20 dec 24
|
2,300
179
|
2,550
143
|
|
|
45,50 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,000
0
|
0,080
140
|
|
|
46,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,010
1
|
0,090
135
|
|
|
Put
AAI
|
21 jun 24
|
0,900
125
|
1,050
72
|
1,050
10:17
|
2
4
|
Put
AAI
|
19 jul 24
|
1,200
97
|
1,400
181
|
|
|
Put
AAI
|
20 sep 24
|
1,900
140
|
2,100
146
|
|
|
Put
AAI
|
20 dec 24
|
2,700
153
|
2,950
148
|
2,790
12:43
|
1
1
|
46,50 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,010
2
|
0,100
111
|
|
|
47,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,010
99
|
0,060
2
|
0,100
10:17
|
2
2
|
Put
AAI
|
21 jun 24
|
1,250
185
|
1,450
85
|
|
|
48,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
17 mei 24
|
0,280
56
|
0,460
93
|
|
|
Put
AAI
|
21 jun 24
|
1,800
135
|
2,000
66
|
|
|
Put
AAI
|
20 dec 24
|
3,550
175
|
3,850
140
|
3,700
12:12
|
1
1
|
Put
AAI
|
21 mrt 25
|
4,000
175
|
4,350
109
|
4,100
10:46
|
1
1
|
49,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
2,350
125
|
2,700
76
|
|
|
50,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
3,100
150
|
3,500
121
|
|
|
Put
AAI
|
20 sep 24
|
4,000
56
|
4,200
91
|
|
|
Put
AAI
|
20 dec 24
|
4,700
129
|
4,900
10
|
|
|
Put
AAI
|
21 mrt 25
|
5,100
163
|
5,450
119
|
|
|
55,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
20 sep 24
|
7,850
135
|
8,350
103
|
|
|
60,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
12,700
125
|
13,350
125
|
|
|