BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
+ BAM Groep Koninklijke op mijn watchlist
3,402 10:13
-0,006 (-0,18%)

september 2024 (AEX / BAM)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BAM
 1,500
20 sep
 0,000
0
 0,030
3.249
Put
BAM
 1,600
20 sep
 0,000
0
 0,030
3.249
Put
BAM
 1,800
20 sep
 0,000
0
 0,030
3.249
Put
BAM
 2,000
20 sep
 0,000
0
 0,030
2.957
Put
BAM
 2,200
20 sep
 0,010
1.466
 0,040
3.277
Put
BAM
 2,400
20 sep
 0,020
2.549
 0,050
3.355
Put
BAM
 2,500
20 sep
 0,020
2.050
 0,050
2.062
Put
BAM
 2,600
20 sep
 0,030
2.050
 0,070
3.763
Put
BAM
 2,800
20 sep
 0,060
1.177
 0,090
3.090
Put
BAM
 3,000
20 sep
 0,100
711
 0,130
3.760
Put
BAM
 3,200
20 sep
 0,150
1.602
 0,200
4.437
Put
BAM
 3,400
20 sep
 0,220
4.371
 0,270
2.368
 0,250
09:01
 1
1
Put
BAM
 3,500
20 sep
 0,270
4.272
 0,320
2.425
Put
BAM
 3,600
20 sep
 0,330
3.974
 0,380
1.912
Put
BAM
 3,800
20 sep
 0,470
3.277
 0,550
3.462
Put
BAM
 4,000
20 sep
 0,600
3.788
 0,700
3.156
Put
BAM
 4,200
20 sep
 0,750
3.887
 0,850
1.867
Put
BAM
 4,500
20 sep
 1,050
3.667
 1,150
2.805
Put
BAM
 6,000
20 sep
 2,550
3.593
 2,650
3.616
Premium

Tegenvallers drukken resultaten BAM

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront