Direct naar:
0,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
3,350
151
|
3,500
151
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
3,050
1.048
|
3,150
677
|
|
|
21 jun 2024
|
|
|
|
|
|
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,850
354
|
2,950
374
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
2,850
670
|
3,000
670
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
2,850
50
|
3,000
50
|
|
|
19 dec 2025
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,350
374
|
2,450
354
|
|
|
21 jun 2024
|
|
0,020
456
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
2,350
374
|
2,500
374
|
|
|
20 dec 2024
|
|
0,040
650
|
|
|
Put
BAM
|
Call
BAM
|
2,400
145
|
2,550
486
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
1,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,250
1.048
|
2,350
657
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
1,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
2,050
916
|
2,200
916
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,060
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,850
916
|
2,000
916
|
|
|
20 sep 2024
|
|
0,030
566
|
|
|
Put
BAM
|
Call
BAM
|
1,900
799
|
2,000
606
|
1,950
14:11
|
66
66
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
2,000
09:01
|
1
5
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,900
50
|
2,100
50
|
|
|
19 dec 2025
|
0,030
50
|
0,100
5
|
0,060
10:49
|
5
1
|
Put
BAM
|
2,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,650
1.048
|
1,750
454
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,650
859
|
1,800
636
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,700
795
|
1,800
271
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,450
1.048
|
1,550
304
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,500
208
|
1,600
606
|
|
|
20 sep 2024
|
|
0,040
566
|
|
|
Put
BAM
|
Call
BAM
|
1,500
815
|
1,650
828
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,350
864
|
1,500
898
|
|
|
21 jun 2024
|
0,010
750
|
0,030
456
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,050
1
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,450
636
|
1,600
557
|
|
|
20 jun 2025
|
0,060
150
|
0,140
50
|
|
|
Put
BAM
|
Call
BAM
|
1,450
50
|
1,650
50
|
|
|
19 dec 2025
|
|
|
|
|
Put
BAM
|
2,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,250
1.043
|
1,350
304
|
|
|
21 jun 2024
|
|
0,030
468
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,060
1
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
456
|
|
|
Put
BAM
|
Call
BAM
|
1,050
1.048
|
1,200
1.048
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,080
2
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
0,070
15:31
|
1
1
|
Put
BAM
|
2,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,850
910
|
0,950
10
|
|
|
21 jun 2024
|
|
0,040
468
|
|
|
Put
BAM
|
Call
BAM
|
0,950
836
|
1,050
606
|
|
|
20 sep 2024
|
|
0,120
2
|
|
|
Put
BAM
|
Call
BAM
|
1,000
863
|
1,100
688
|
1,050
16:07
|
2
2
|
20 dec 2024
|
0,080
50
|
0,120
200
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
0,110
50
|
0,160
20
|
|
|
Put
BAM
|
3,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,650
934
|
0,750
200
|
|
|
17 mei 2024
|
|
0,040
468
|
|
|
Put
BAM
|
Call
BAM
|
0,700
187
|
0,800
1.078
|
|
|
21 jun 2024
|
0,020
1
|
0,060
985
|
|
|
Put
BAM
|
Call
BAM
|
0,750
950
|
0,900
976
|
|
|
20 sep 2024
|
0,080
5
|
0,100
10
|
|
|
Put
BAM
|
Call
BAM
|
0,850
835
|
0,950
588
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
0,150
50
|
0,220
456
|
|
|
Put
BAM
|
3,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,600
1.100
|
0,700
606
|
|
|
21 jun 2024
|
0,020
50
|
0,070
1.074
|
|
|
Put
BAM
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,480
200
|
0,550
150
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,500
809
|
0,650
829
|
|
|
21 jun 2024
|
|
0,100
1
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
|
|
0,000
09:16
|
0
1
|
Put
BAM
|
Call
BAM
|
0,600
1.012
|
0,750
1.008
|
|
|
20 sep 2024
|
0,110
50
|
0,160
454
|
|
|
Put
BAM
|
Call
BAM
|
0,700
890
|
0,850
913
|
|
|
20 dec 2024
|
|
0,220
1
|
|
|
Put
BAM
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
0,070
150
|
0,140
811
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,140
50
|
0,190
606
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,380
200
|
0,450
354
|
|
|
21 jun 2024
|
0,080
50
|
0,130
963
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
|
|
0,110
09:32
|
5
5
|
Put
BAM
|
Call
BAM
|
0,490
868
|
0,600
1.051
|
|
|
20 sep 2024
|
0,160
50
|
0,200
1
|
|
|
Put
BAM
|
Call
BAM
|
0,550
944
|
0,700
948
|
|
|
20 dec 2024
|
0,220
50
|
0,270
200
|
|
|
Put
BAM
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,250
50
|
0,300
150
|
|
|
17 mei 2024
|
|
|
0,100
10:04
|
3
1
|
Put
BAM
|
Call
BAM
|
0,310
200
|
0,370
407
|
|
|
21 jun 2024
|
0,100
51
|
0,160
529
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,250
200
|
0,320
910
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,380
50
|
0,450
456
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
0,550
14:16
|
1
4
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,130
50
|
0,180
200
|
0,140
13:00
|
10
10
|
17 mei 2024
|
|
|
0,150
10:05
|
1
1
|
Put
BAM
|
Call
BAM
|
|
0,320
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,240
150
|
0,310
661
|
0,260
16:01
|
1
1
|
19 jul 2024
|
0,220
150
|
0,270
397
|
|
|
Put
BAM
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
0,100
15:31
|
2
2
|
17 mei 2024
|
0,180
50
|
0,240
50
|
|
|
Put
BAM
|
Call
BAM
|
0,170
2
|
0,200
549
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAM
|
0,280
50
|
0,340
557
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,380
150
|
0,440
485
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,050
468
|
0,100
150
|
0,080
14:11
|
1
12
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,150
150
|
0,210
385
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAM
|
|
|
0,130
11:24
|
3
1
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,110
150
|
0,180
330
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,190
532
|
0,230
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,430
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,040
309
|
0,080
483
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
0,060
754
|
0,130
811
|
|
|
19 jul 2024
|
|
|
|
|
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,020
488
|
0,070
488
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
0,130
10
|
0,160
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,280
1
|
|
|
20 dec 2024
|
0,350
1
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,030
431
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAM
|
0,080
485
|
0,140
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BAM
|
0,180
40
|
0,210
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
0,160
145
|
0,230
3
|
|
|
20 jun 2025
|
1,200
606
|
1,350
200
|
|
|
Put
BAM
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
2,050
374
|
2,200
374
|
|
|
Put
BAM
|