BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
122,900 17:37
+2,100 (+1,74%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 156,000 155,350 153,900
157,050 270.148 -0,800 -0,51%
02 jul 155,850 156,450 154,050
157,650 215.054 +1,100 +0,71%
03 jul 162,700 168,000 162,100
171,300 750.085 +11,550 +7,38%
04 jul 170,000 166,650 166,600
170,800 317.117 -1,350 -0,80%
05 jul 167,450 167,150 166,800
169,650 234.609 +0,500 +0,30%
08 jul 168,000 166,000 164,400
168,800 307.918 -1,150 -0,69%
09 jul 165,200 165,350 164,050
167,400 231.480 -0,650 -0,39%
10 jul 165,300 167,550 164,300
168,550 194.397 +2,200 +1,33%
11 jul 169,250 166,700 166,150
170,800 338.921 -0,850 -0,51%
12 jul 164,500 168,650 163,650
169,600 316.170 +1,950 +1,17%
15 jul 168,050 170,000 167,450
170,500 266.611 +1,350 +0,80%
16 jul 169,700 167,650 165,800
170,000 218.950 -2,350 -1,38%
17 jul 163,450 155,700 155,700
164,250 579.006 -11,950 -7,13%
18 jul 157,900 148,650 148,050
160,450 569.169 -7,050 -4,53%
19 jul 150,200 146,800 145,350
151,850 334.496 -1,850 -1,24%
22 jul 145,800 151,150 145,300
153,150 331.195 +4,350 +2,96%
23 jul 153,100 153,700 150,950
153,850 192.391 +2,550 +1,69%
24 jul 149,250 140,650 140,250
151,500 763.537 -13,050 -8,49%
25 jul 129,500 120,800 116,100
129,550 1.317.472 -19,850 -14,11%
26 jul 120,400 122,900 119,100
125,450 817.282 +2,100 +1,74%
« Vorige maand
Premium

Besi speelt haasje-over met de verwachtingen op een slecht moment

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront