BE Semiconductor Industries

AEX:BESI, NL0012866412
70,980 17:35
+0,300 (+0,42%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 67,440 68,800 66,980
69,560 905.441 +2,040 +3,06%
02 jun 68,960 70,660 68,580
70,840 728.346 +1,860 +2,70%
03 jun 70,880 69,980 69,380
70,880 501.644 -0,680 -0,96%
04 jun 69,940 70,980 69,520
71,200 454.273 +1,000 +1,43%
07 jun 71,000 70,860 69,920
71,300 514.270 -0,120 -0,17%
08 jun 70,800 71,500 70,500
72,460 434.108 +0,640 +0,90%
09 jun 71,460 71,960 71,000
72,940 455.167 +0,460 +0,64%
10 jun 72,360 72,440 71,320
73,180 547.968 +0,480 +0,67%
11 jun 73,160 72,520 71,300
73,200 451.454 +0,080 +0,11%
14 jun 72,860 71,200 70,480
73,120 577.736 -1,320 -1,82%
15 jun 71,600 70,680 70,360
72,080 433.068 -0,520 -0,73%
16 jun 70,680 70,980 69,320
71,280 341.873 +0,300 +0,42%