BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
128,550 17:38
+4,150 (+3,34%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 98,540 100,550 98,140
101,250 421.937 +3,250 +3,34%
02 nov 103,500 104,400 103,250
106,650 650.974 +3,850 +3,83%
03 nov 104,600 107,050 104,250
107,750 435.378 +2,650 +2,54%
06 nov 107,550 106,900 105,950
108,200 275.572 -0,150 -0,14%
07 nov 106,650 108,900 106,650
109,100 294.148 +2,000 +1,87%
08 nov 108,850 110,400 108,700
110,450 494.010 +1,500 +1,38%
09 nov 110,200 111,400 108,300
112,050 359.953 +1,000 +0,91%
10 nov 110,600 113,150 107,350
113,200 403.902 +1,750 +1,57%
13 nov 113,500 114,500 113,250
115,050 332.009 +1,350 +1,19%
14 nov 114,250 115,900 113,450
116,600 369.036 +1,400 +1,22%
15 nov 117,000 118,400 116,150
118,700 424.701 +2,500 +2,16%
16 nov 118,000 118,150 117,500
119,650 316.139 -0,250 -0,21%
17 nov 117,500 119,800 116,850
121,450 615.015 +1,650 +1,40%
20 nov 119,000 122,450 118,600
122,450 379.437 +2,650 +2,21%
21 nov 123,300 120,400 119,800
125,450 609.992 -2,050 -1,67%
22 nov 118,600 119,450 118,200
121,000 433.938 -0,950 -0,79%
23 nov 119,750 121,900 119,300
122,150 202.010 +2,450 +2,05%
24 nov 122,000 123,300 121,950
124,050 199.198 +1,400 +1,15%
27 nov 122,800 123,850 122,800
124,500 170.086 +0,550 +0,45%
28 nov 123,400 124,400 122,400
124,500 246.864 +0,550 +0,44%
29 nov 124,400 128,550 124,400
129,150 432.673 +4,150 +3,34%
« Vorige maand
Premium

Besi lijkt voorbij de bodem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront