BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
130,150 12:18
-5,850 (-4,30%)

Direct naar: 

april 2024 (AEX / 4BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
126,000
26 apr
0,500
10
 0,000
11:32
 0
6
 Put
4BE
128,000
26 apr
 0,150
10
 0,650
10
 0,250
10:14
 1
2
 Put
4BE
Call
4BE
 1,000
10
 1,500
10
 1,100
11:39
 1
1
 130,000
26 apr
 0,850
10
 1,350
10
 0,250
09:52
 1
2
 Put
4BE
Call
4BE
 0,250
10
 0,750
10
 0,500
11:43
 1
5
 132,000
26 apr
 2,050
10
 2,550
10
Put
4BE
Call
4BE
0,500
11
 0,500
09:39
 1
2
 134,000
26 apr
 3,750
10
 4,250
10
 3,600
11:30
 2
2
 Put
4BE

mei 2024 (AEX / 1BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
128,000
03 mei
 2,950
10
 3,450
10
Put
1BE
130,000
03 mei
 4,000
10
 4,500
10
Put
1BE
132,000
03 mei
 5,250
10
 5,750
10
Put
1BE
Call
1BE
 1,100
10
 1,600
10
 1,500
09:40
 1
2
 134,000
03 mei
 6,700
10
 7,200
10
Put
1BE
Call
1BE
 0,900
10
 1,400
10
 1,300
11:52
 6
8
 135,000
03 mei
 7,500
10
 8,000
10
Put
1BE

mei 2024 (AEX / 2BE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
118,000
10 mei
 0,900
10
 1,400
10
Put
2BE
125,000
10 mei
 2,700
10
 3,200
10
 1,950
10:10
 3
3
 Put
2BE
130,000
10 mei
 4,950
10
 5,450
10
 5,200
11:23
 1
2
 Put
2BE
Call
2BE
 0,750
10
 1,250
10
 1,000
09:27
 1
1
 140,000
10 mei
 12,100
10
 12,900
10
Put
2BE
145,000
10 mei
 16,550
10
 17,700
10
Put
2BE

mei 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 10,600
183
 11,200
243
 10,670
11:43
 17
73
 120,000
17 mei
 2,050
249
 2,300
93
 2,100
12:04
 1
25
 Put
BES
Call
BES
 7,100
221
 7,500
188
 7,140
11:43
 17
69
 125,000
17 mei
 3,600
131
 3,900
93
 3,950
11:14
 1
20
 Put
BES
Call
BES
 4,500
262
 4,850
195
 4,850
11:58
 3
212
 130,000
17 mei
 5,950
163
 6,250
199
 6,000
12:12
 1
131
 Put
BES
Call
BES
 2,750
1
 3,000
250
 2,900
11:33
 2
177
 135,000
17 mei
 9,150
92
 9,500
191
 9,350
12:18
 1
21
 Put
BES
Call
BES
 1,600
1
 1,850
242
 1,800
11:58
 1
485
 140,000
17 mei
 12,950
193
 13,400
184
 13,000
12:05
 1
59
 Put
BES

juni 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 14,100
203
 14,550
138
 14,200
11:13
 5
34
 120,000
21 jun
 5,250
10
 5,500
128
 5,450
11:20
 5
6
 Put
BES
Call
BES
 11,050
214
 11,450
158
 11,350
09:13
 1
1
 125,000
21 jun
 7,150
10
 7,400
98
 7,250
12:15
 1
83
 Put
BES
Call
BES
 8,500
10
 8,800
20
 8,800
11:23
 1
17
 130,000
21 jun
 9,450
262
 9,800
107
 9,450
11:49
 1
15
 Put
BES
Call
BES
 6,400
155
 6,750
280
 6,750
12:10
 1
7
 135,000
21 jun
 12,350
217
 12,750
106
 12,500
11:45
 1
10
 Put
BES
Call
BES
 4,750
269
 5,100
253
 5,050
11:45
 33
114
 140,000
21 jun
 15,700
203
 16,150
194
 16,550
11:18
 1
7
 Put
BES

juli 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
19 jul
 6,500
234
 6,850
184
Put
BES
Call
BES
 12,800
197
 13,200
167
125,000
19 jul
 8,500
218
 8,800
98
 7,900
09:54
 1
2
 Put
BES
Call
BES
 10,250
186
 10,650
176
 11,000
09:28
 1
1
 130,000
19 jul
 10,850
240
 11,250
97
 11,200
11:13
 1
5
 Put
BES
Call
BES
 8,150
173
 8,500
200
 8,840
10:15
 6
7
 135,000
19 jul
Call
BES
 6,400
94
 6,750
202
 6,800
10:33
 2
9
 140,000
19 jul
 16,950
209
 17,350
173
 16,500
09:27
 1
2
 Put
BES

september 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 22,650
180
 23,100
178
115,000
20 sep
 7,700
247
 8,000
171
Put
BES
Call
BES
 19,500
172
 19,950
206
 19,500
11:41
 2
2
 120,000
20 sep
 9,500
246
 9,850
164
 9,900
11:19
 1
6
 Put
BES
Call
BES
 14,150
166
 14,550
212
 14,500
11:37
 1
5
 130,000
20 sep
 14,000
238
 14,400
181
 13,250
09:42
 1
4
 Put
BES
Call
BES
 10,100
1
 10,450
215
 10,100
11:41
 2
11
 140,000
20 sep
 19,850
226
 20,250
164
 19,950
10:18
 1
2
 Put
BES
Call
BES
 7,050
127
 7,400
10
 7,150
12:09
 1
49
 150,000
20 sep
 26,850
197
 27,250
30
 25,300
09:59
 1
2
 Put
BES

december 2024 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 26,250
169
 26,750
169
115,000
20 dec
 10,300
301
 10,750
204
Put
BES
Call
BES
 23,250
173
 23,800
196
 24,930
09:46
 2
6
 120,000
20 dec
 12,300
281
 12,700
98
 12,410
12:18
 1
1
 Put
BES
Call
BES
 18,350
2
 18,600
197
 18,500
12:12
 2
5
 130,000
20 dec
 16,950
274
 17,400
98
 17,550
11:18
 1
9
 Put
BES
Call
BES
 13,900
224
 14,350
224
 14,100
11:55
 5
13
 140,000
20 dec
 22,600
268
 23,100
97
Put
BES
Call
BES
 10,600
48
 11,050
237
 11,050
12:11
 1
107
 150,000
20 dec
 29,250
218
 29,750
156
 29,800
11:38
 1
2
 Put
BES

maart 2025 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 32,200
149
 32,850
214
110,000
21 mrt
 10,550
190
 11,000
10
Put
BES
Call
BES
 26,250
152
 26,950
217
120,000
21 mrt
 14,400
192
 14,900
193
Put
BES
Call
BES
 21,200
170
 21,800
220
 21,000
11:18
 1
12
 130,000
21 mrt
 19,100
189
 19,650
187
Put
BES
Call
BES
 16,900
202
 17,500
202
 16,970
11:41
 2
2
 140,000
21 mrt
 24,650
193
 25,200
183
Put
BES
Call
BES
 13,400
202
 14,050
233
 13,700
10:55
 8
8
 150,000
21 mrt
 31,000
188
 31,650
153
Put
BES

juni 2025 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 34,100
98
 34,850
138
110,000
20 jun
 13,000
213
 13,550
228
Put
BES
Call
BES
 28,350
138
 29,100
140
120,000
20 jun
 17,050
214
 17,650
189
Put
BES
Call
BES
 23,350
191
 24,050
140
130,000
20 jun
 21,800
210
 22,500
200
Put
BES
Call
BES
 19,150
194
 19,850
166
 19,340
11:33
 1
1
 140,000
20 jun
 27,350
246
 28,050
196
Put
BES
Call
BES
 15,600
193
 16,350
237
 16,000
11:12
 1
3
 150,000
20 jun
 33,650
241
 34,350
191
Put
BES

december 2025 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 37,650
138
 38,650
40
 38,000
11:38
 1
3
 110,000
19 dec
 16,050
50
 16,750
138
 15,560
09:54
 5
5
 Put
BES
Call
BES
 32,350
138
 33,350
50
 32,500
11:17
 1
1
 120,000
19 dec
 20,300
148
 21,100
138
 19,600
09:02
 1
1
 Put
BES
Call
BES
 27,750
138
 28,700
50
 28,000
11:13
 4
5
 130,000
19 dec
 25,200
148
 26,050
138
 24,900
09:46
 1
1
 Put
BES
Call
BES
 23,650
138
 24,600
50
 25,180
09:46
 2
2
 140,000
19 dec
 30,800
50
 31,600
138
 31,000
10:20
 1
1
 Put
BES
Call
BES
 20,100
147
 21,050
147
150,000
19 dec
 36,900
166
 37,800
137
 37,200
11:29
 1
2
 Put
BES

december 2026 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 43,650
123
 44,700
45
110,000
18 dec
 21,400
153
 22,300
55
Put
BES
Call
BES
 39,000
123
 40,000
55
 40,000
10:16
 1
1
 120,000
18 dec
 26,050
153
 27,000
153
Put
BES
Call
BES
 34,700
123
 35,700
55
 35,400
10:55
 2
2
 130,000
18 dec
 31,200
153
 32,150
55
Put
BES
Call
BES
 30,800
143
 31,750
75
 33,000
09:54
 1
1
 140,000
18 dec
 36,800
153
 37,750
55
Put
BES
Call
BES
 27,450
143
 28,400
55
150,000
18 dec
 42,850
153
 43,850
55
 42,400
09:45
 1
1
 Put
BES

december 2027 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 47,900
98
 49,100
45
110,000
17 dec
 25,150
128
 26,250
143
Put
BES
Call
BES
 43,500
98
 44,700
55
120,000
17 dec
 30,050
128
 31,150
143
Put
BES
Call
BES
 39,500
118
 40,650
45
130,000
17 dec
 35,350
128
 36,400
45
Put
BES
Call
BES
 35,950
98
 37,100
55
140,000
17 dec
 41,050
128
 42,100
45
Put
BES
Call
BES
 32,650
118
 33,850
55
150,000
17 dec
 47,100
128
 48,150
55
Put
BES

december 2028 (AEX / BES) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 55,850
45
 57,400
45
100,000
15 dec
 23,650
153
 24,800
128
Put
BES
Call
BES
 47,350
45
 48,850
25
 48,000
09:20
 1
1
 120,000
15 dec
 33,450
153
 34,650
128
Put
BES
Call
BES
 44,000
1
 45,050
45
 44,330
10:59
 1
6
 130,000
15 dec
 38,750
153
 40,100
128
Put
BES
Call
BES
 40,200
45
 41,700
55
 40,650
11:17
 1
2
 140,000
15 dec
 44,500
153
 45,850
153
Put
BES
Call
BES
 34,100
45
 35,600
60
 36,450
09:02
 1
1
 160,000
15 dec
 56,950
128
 58,150
45
Put
BES
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront