Direct naar:
30,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,000
0
|
0,150
168
|
|
|
35,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,000
0
|
0,150
167
|
|
|
40,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,010
1
|
0,150
167
|
|
|
Put
BES
|
20 dec 24
|
0,150
1
|
0,250
1
|
|
|
45,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,010
4
|
0,160
162
|
|
|
50,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,030
2
|
0,160
162
|
|
|
Put
BES
|
20 dec 24
|
0,340
152
|
0,700
162
|
|
|
Put
BES
|
18 dec 26
|
3,200
20
|
3,750
40
|
3,500
12:36
|
10
11
|
Put
BES
|
17 dec 27
|
4,550
137
|
5,450
40
|
|
|
55,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,000
0
|
0,170
10
|
|
|
Put
BES
|
20 sep 24
|
0,200
137
|
0,330
1
|
0,270
15:12
|
1
5
|
Put
BES
|
20 dec 24
|
0,490
162
|
0,700
1
|
0,690
09:24
|
4
4
|
60,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,010
53
|
0,180
10
|
|
|
Put
BES
|
20 sep 24
|
0,290
137
|
0,600
177
|
0,370
09:07
|
1
1
|
Put
BES
|
20 dec 24
|
0,650
162
|
1,100
172
|
|
|
Put
BES
|
20 jun 25
|
1,700
157
|
2,200
30
|
1,900
11:49
|
1
1
|
Put
BES
|
19 dec 25
|
2,700
177
|
3,400
40
|
|
|
70,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,050
137
|
0,230
10
|
0,100
13:39
|
1
1
|
Put
BES
|
20 sep 24
|
0,550
147
|
0,750
1
|
|
|
Put
BES
|
20 dec 24
|
1,200
162
|
1,600
25
|
|
|
Put
BES
|
20 jun 25
|
2,800
157
|
3,350
30
|
|
|
Put
BES
|
19 dec 25
|
4,250
177
|
5,000
40
|
4,550
16:41
|
2
3
|
80,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,140
137
|
0,240
2
|
0,220
11:18
|
1
5
|
Put
BES
|
20 sep 24
|
1,000
147
|
1,300
31
|
|
|
Put
BES
|
20 dec 24
|
2,050
167
|
2,400
46
|
|
|
Put
BES
|
20 jun 25
|
4,300
167
|
4,950
167
|
4,600
10:48
|
1
4
|
Put
BES
|
19 dec 25
|
6,250
177
|
7,000
40
|
|
|
85,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,220
147
|
0,460
30
|
0,310
15:36
|
1
6
|
Put
BES
|
20 sep 24
|
1,350
152
|
1,700
177
|
|
|
90,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,000
0
|
0,210
152
|
0,020
11:18
|
1
3
|
Put
BES
|
21 jun 24
|
0,330
147
|
0,600
30
|
0,480
17:27
|
1
3
|
Put
BES
|
19 jul 24
|
0,650
152
|
1,000
172
|
0,750
10:39
|
1
2
|
Put
BES
|
20 sep 24
|
1,800
147
|
2,100
18
|
2,000
09:37
|
2
2
|
Put
BES
|
20 dec 24
|
3,300
222
|
3,700
193
|
3,500
09:43
|
1
11
|
95,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
0,490
167
|
0,800
167
|
0,800
10:58
|
1
1
|
Put
BES
|
20 sep 24
|
2,350
203
|
2,700
179
|
|
|
100,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,000
0
|
0,170
25
|
0,040
11:19
|
4
4
|
Put
BES
|
21 jun 24
|
0,700
188
|
1,050
188
|
0,850
17:27
|
1
9
|
Put
BES
|
19 jul 24
|
1,300
163
|
1,650
163
|
1,600
14:07
|
1
1
|
Put
BES
|
20 sep 24
|
3,050
214
|
3,400
179
|
3,350
17:16
|
1
7
|
Put
BES
|
20 dec 24
|
5,150
230
|
5,550
202
|
5,200
09:20
|
2
2
|
104,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,010
40
|
0,180
25
|
|
|
Put
BES
|
19 jul 24
|
1,750
201
|
2,050
174
|
1,990
11:59
|
1
1
|
105,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
1,100
188
|
1,400
188
|
1,330
14:27
|
1
3
|
Put
BES
|
20 sep 24
|
4,050
1
|
4,300
184
|
|
|
108,00 (AEX / 4BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
24 mei 24
|
0,050
10
|
0,550
10
|
|
|
108,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,050
1
|
0,200
25
|
|
|
Put
BES
|
21 jun 24
|
1,400
248
|
1,700
248
|
1,650
13:13
|
2
3
|
Put
BES
|
19 jul 24
|
2,300
202
|
2,650
184
|
2,640
15:01
|
3
3
|
110,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,010
147
|
0,220
25
|
0,090
17:03
|
1
5
|
Put
BES
|
21 jun 24
|
1,650
257
|
1,950
263
|
1,900
16:58
|
1
11
|
Put
BES
|
20 sep 24
|
5,050
218
|
5,450
134
|
|
|
Put
BES
|
20 dec 24
|
7,750
11
|
8,100
202
|
8,100
12:34
|
3
15
|
Put
BES
|
21 mrt 25
|
9,700
188
|
10,100
10
|
|
|
112,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,000
0
|
0,500
10
|
|
|
112,00 (AEX / 4BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
24 mei 24
|
0,200
10
|
0,700
10
|
|
|
112,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,020
137
|
0,240
25
|
0,170
10:00
|
1
12
|
Put
BES
|
21 jun 24
|
1,950
76
|
2,250
261
|
2,270
10:00
|
1
1
|
Put
BES
|
19 jul 24
|
3,000
204
|
3,350
124
|
3,100
11:26
|
1
1
|
114,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,000
0
|
0,500
10
|
|
|
114,00 (AEX / 4BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
24 mei 24
|
0,300
10
|
0,800
10
|
|
|
114,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,040
152
|
0,290
25
|
0,500
12:38
|
1
1
|
115,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,060
152
|
0,320
25
|
|
|
Put
BES
|
21 jun 24
|
2,450
208
|
2,750
257
|
2,860
16:24
|
1
6
|
Put
BES
|
20 sep 24
|
6,400
160
|
6,750
181
|
6,500
10:30
|
10
10
|
Put
BES
|
20 dec 24
|
9,250
226
|
9,650
186
|
9,550
11:58
|
1
2
|
116,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,000
0
|
0,500
10
|
|
|
116,00 (AEX / 4BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
24 mei 24
|
0,400
10
|
0,900
10
|
0,750
14:54
|
1
3
|
116,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,070
152
|
0,350
25
|
0,240
13:03
|
1
3
|
Put
BES
|
21 jun 24
|
2,600
267
|
2,950
262
|
4,200
12:16
|
2
2
|
Put
BES
|
19 jul 24
|
3,850
238
|
4,200
176
|
4,310
13:21
|
1
2
|
117,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,100
162
|
0,390
25
|
|
|
118,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,000
0
|
0,500
10
|
|
|
118,00 (AEX / 4BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
24 mei 24
|
0,600
10
|
1,100
10
|
0,000
11:23
|
0
1
|
118,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,140
10
|
0,430
26
|
0,300
15:00
|
1
10
|
Put
BES
|
21 jun 24
|
3,050
256
|
3,400
272
|
3,450
17:16
|
1
4
|
119,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,010
1
|
0,500
10
|
|
|
119,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,190
10
|
0,470
26
|
|
|
120,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,000
0
|
0,500
10
|
|
|
120,00 (AEX / 4BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
24 mei 24
|
0,850
10
|
1,350
10
|
1,250
16:41
|
1
2
|
120,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,250
1
|
0,550
46
|
0,450
16:31
|
2
47
|
Put
BES
|
21 jun 24
|
3,550
204
|
3,900
279
|
4,000
13:18
|
1
11
|
Put
BES
|
19 jul 24
|
4,950
207
|
5,300
195
|
5,280
11:59
|
1
9
|
Put
BES
|
20 sep 24
|
8,000
158
|
8,350
173
|
8,000
09:31
|
2
2
|
Put
BES
|
20 dec 24
|
11,050
221
|
11,450
187
|
11,100
11:44
|
1
6
|
122,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,000
0
|
0,500
10
|
0,050
17:16
|
3
5
|
122,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,400
117
|
0,700
165
|
|
|
124,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,110
3
|
0,120
1
|
0,250
17:09
|
4
19
|
124,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,550
274
|
0,950
274
|
1,100
15:48
|
1
11
|
125,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,010
10
|
0,250
1
|
0,170
17:16
|
3
6
|
125,00 (AEX / 4BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
24 mei 24
|
1,800
10
|
2,300
10
|
2,050
14:08
|
4
29
|
125,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,700
281
|
1,050
221
|
0,950
17:22
|
5
68
|
Put
BES
|
21 jun 24
|
5,000
295
|
5,400
279
|
5,850
15:34
|
2
28
|
Put
BES
|
19 jul 24
|
6,600
219
|
6,950
177
|
7,400
13:59
|
1
11
|
126,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,010
10
|
0,280
1
|
0,250
16:27
|
1
3
|
126,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
0,900
261
|
1,200
135
|
1,300
16:39
|
2
6
|
128,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,300
5
|
0,550
48
|
0,850
14:11
|
1
15
|
128,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
1,350
167
|
1,700
214
|
1,600
17:25
|
10
28
|
130,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
0,500
5
|
1,000
11
|
0,500
17:28
|
5
38
|
130,00 (AEX / 4BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
24 mei 24
|
3,450
10
|
3,950
10
|
4,250
17:00
|
2
11
|
130,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
2,050
10
|
2,300
117
|
2,600
17:19
|
1
51
|
Put
BES
|
21 jun 24
|
7,000
238
|
7,400
277
|
7,600
15:09
|
1
38
|
Put
BES
|
19 jul 24
|
8,650
243
|
9,000
151
|
9,000
17:25
|
1
8
|
Put
BES
|
20 sep 24
|
12,050
173
|
12,450
169
|
12,000
10:56
|
1
4
|
Put
BES
|
20 dec 24
|
15,300
224
|
15,800
191
|
15,800
17:22
|
1
4
|
132,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
1,350
10
|
1,850
10
|
1,000
09:12
|
1
4
|
132,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
2,900
167
|
3,200
112
|
3,000
17:28
|
1
3
|
134,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
2,600
10
|
3,100
10
|
3,800
15:27
|
1
2
|
134,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
4,050
10
|
4,350
107
|
4,800
13:21
|
10
25
|
135,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
3,400
10
|
3,900
10
|
|
|
135,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
4,650
10
|
5,000
117
|
4,950
17:26
|
1
112
|
Put
BES
|
21 jun 24
|
9,500
243
|
9,950
192
|
10,400
13:19
|
2
5
|
Put
BES
|
19 jul 24
|
11,150
239
|
11,550
168
|
|
|
138,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
6,100
10
|
6,600
10
|
|
|
140,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
8,000
10
|
8,550
10
|
7,000
09:20
|
1
1
|
140,00 (AEX / 4BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
24 mei 24
|
9,450
10
|
10,100
10
|
10,200
12:05
|
2
2
|
140,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
8,500
204
|
9,050
183
|
9,100
17:25
|
1
52
|
Put
BES
|
21 jun 24
|
12,600
214
|
13,050
170
|
12,000
11:15
|
1
56
|
Put
BES
|
19 jul 24
|
14,100
216
|
14,550
164
|
15,750
14:11
|
1
9
|
Put
BES
|
20 sep 24
|
17,400
165
|
17,850
166
|
18,200
09:56
|
3
4
|
Put
BES
|
20 dec 24
|
20,600
224
|
21,100
117
|
21,600
13:06
|
1
6
|
142,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
9,900
10
|
10,550
10
|
10,200
11:52
|
1
1
|
145,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
12,800
10
|
13,650
10
|
|
|
145,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
13,150
151
|
13,800
181
|
14,640
15:00
|
1
1
|
Put
BES
|
21 jun 24
|
16,100
161
|
16,550
181
|
16,850
09:51
|
1
1
|
150,00 (AEX / 2BE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
10 mei 24
|
17,600
10
|
18,800
10
|
|
|
150,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
18,050
97
|
18,650
117
|
17,800
11:03
|
1
1
|
Put
BES
|
21 jun 24
|
20,050
232
|
20,550
173
|
19,400
09:17
|
5
21
|
Put
BES
|
20 sep 24
|
24,000
161
|
24,500
152
|
25,700
14:10
|
1
3
|
Put
BES
|
20 dec 24
|
26,850
207
|
27,400
110
|
26,850
11:03
|
1
3
|
Put
BES
|
21 mrt 25
|
28,900
205
|
29,550
112
|
29,500
09:37
|
1
1
|
155,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
23,050
97
|
23,600
117
|
22,710
11:00
|
1
1
|
Put
BES
|
21 jun 24
|
24,300
210
|
24,800
145
|
|
|
160,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
28,050
97
|
28,600
117
|
|
|
Put
BES
|
21 jun 24
|
28,750
173
|
29,300
166
|
31,050
14:14
|
1
8
|
Put
BES
|
20 sep 24
|
31,600
164
|
32,100
117
|
32,550
09:56
|
2
2
|
Put
BES
|
20 dec 24
|
34,050
162
|
34,600
105
|
|
|
Put
BES
|
21 mrt 25
|
35,750
201
|
36,450
106
|
|
|
165,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
33,050
97
|
33,550
97
|
|
|
170,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
38,050
97
|
38,550
97
|
|
|
Put
BES
|
21 jun 24
|
38,250
148
|
38,800
179
|
|
|
Put
BES
|
19 jul 24
|
38,600
148
|
39,100
141
|
40,000
16:09
|
1
1
|
Put
BES
|
20 sep 24
|
40,000
152
|
40,550
164
|
|
|
Put
BES
|
20 dec 24
|
41,900
152
|
42,500
117
|
|
|
175,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
43,050
97
|
43,550
97
|
|
|
180,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
48,050
97
|
48,550
97
|
|
|
Put
BES
|
21 jun 24
|
48,100
117
|
48,600
117
|
47,020
10:53
|
1
1
|
Put
BES
|
20 sep 24
|
49,000
150
|
49,550
157
|
|
|
Put
BES
|
20 dec 24
|
50,350
190
|
50,950
117
|
|
|
Put
BES
|
20 jun 25
|
53,500
38
|
54,400
168
|
|
|
185,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
53,050
97
|
53,550
97
|
|
|
190,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
58,050
97
|
58,550
97
|
|
|
Put
BES
|
21 jun 24
|
58,050
97
|
58,550
97
|
|
|
Put
BES
|
20 sep 24
|
58,450
146
|
59,000
142
|
|
|
Put
BES
|
20 dec 24
|
59,300
148
|
59,950
134
|
|
|
200,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
68,050
97
|
68,550
97
|
|
|
Put
BES
|
21 jun 24
|
68,000
97
|
68,500
117
|
|
|
Put
BES
|
20 sep 24
|
68,200
97
|
68,750
117
|
|
|
Put
BES
|
20 dec 24
|
68,650
147
|
69,300
139
|
|
|
Put
BES
|
20 jun 25
|
70,350
179
|
71,250
107
|
|
|
210,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
78,000
97
|
78,500
97
|
|
|
220,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
17 mei 24
|
88,000
97
|
88,500
97
|
|
|
Put
BES
|
21 jun 24
|
88,000
97
|
88,450
107
|
88,000
09:36
|
1
3
|
Put
BES
|
20 sep 24
|
88,050
97
|
88,550
117
|
|
|
Put
BES
|
20 dec 24
|
88,100
97
|
88,700
97
|
|
|
240,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
21 jun 24
|
108,000
97
|
108,450
97
|
|
|
Put
BES
|
20 sep 24
|
107,950
97
|
108,450
97
|
|
|
Put
BES
|
20 dec 24
|
108,000
97
|
108,500
97
|
|
|
Put
BES
|
20 jun 25
|
108,000
135
|
108,700
135
|
|
|
Put
BES
|
19 dec 25
|
108,550
97
|
109,650
97
|
|
|
300,00 (AEX / BES)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
20 jun 25
|
168,000
97
|
168,400
97
|
|
|
Put
BES
|
19 dec 25
|
168,000
97
|
168,450
97
|
|
|
Put
BES
|
18 dec 26
|
168,000
97
|
168,500
97
|
|
|
Put
BES
|
17 dec 27
|
168,150
97
|
170,400
97
|
|
|
Put
BES
|
15 dec 28
|
169,000
97
|
172,400
97
|
|
|