Direct naar:
mei 2024 (AEX / 2UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2UN
|
45,000
10 mei
|
4,680
10
|
4,910
10
|
|
|
Call
2UN
|
46,000
10 mei
|
3,710
10
|
3,890
10
|
|
|
Call
2UN
|
47,000
10 mei
|
2,720
10
|
2,870
10
|
|
|
Call
2UN
|
47,500
10 mei
|
2,220
10
|
2,370
10
|
2,240
14:49
|
1
3
|
Call
2UN
|
48,000
10 mei
|
1,800
40
|
1,870
10
|
1,820
17:14
|
40
80
|
mei 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
35,000
17 mei
|
14,650
110
|
14,950
10
|
|
|
Call
UN
|
38,000
17 mei
|
11,700
200
|
11,950
10
|
|
|
Call
UN
|
40,000
17 mei
|
9,700
200
|
9,950
10
|
|
|
Call
UN
|
42,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
UN
|
43,000
17 mei
|
0,000
0
|
0,000
0
|
6,700
11:18
|
1
2
|
mei 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
46,000
17 mei
|
3,330
10
|
3,490
10
|
3,490
12:42
|
3
3
|
Call
UN9
|
50,000
17 mei
|
0,070
343
|
0,170
500
|
|
|
mei 2024 (AEX / 4UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4UN
|
49,500
24 mei
|
0,000
0
|
0,000
0
|
0,400
10:57
|
1
1
|
Call
4UN
|
50,000
24 mei
|
0,200
334
|
0,340
10
|
|
|
juni 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
21 jun
|
19,650
110
|
19,950
10
|
|
|
Call
UN
|
35,000
21 jun
|
14,650
110
|
14,950
10
|
|
|
Call
UN
|
38,000
21 jun
|
11,650
110
|
11,950
10
|
|
|
Call
UN
|
40,000
21 jun
|
9,700
30
|
9,950
10
|
9,650
11:03
|
5
5
|
Call
UN
|
42,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UN9
|
46,000
21 jun
|
3,580
10
|
3,750
10
|
|
|
Call
UN9
|
48,000
21 jun
|
1,810
10
|
1,960
10
|
|
|
Call
UN9
|
50,000
21 jun
|
0,570
304
|
0,710
305
|
|
|
juli 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
44,000
19 jul
|
5,700
210
|
5,950
10
|
|
|
Call
UN
|
45,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
UN
|
46,000
19 jul
|
3,820
250
|
3,990
265
|
|
|
Call
UN
|
47,000
19 jul
|
2,960
415
|
3,080
10
|
2,930
11:21
|
17
813
|
Call
UN
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
2,040
10:19
|
10
10
|
september 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
20 sep
|
19,650
10
|
19,950
10
|
|
|
Call
UN
|
35,000
20 sep
|
14,650
10
|
14,950
10
|
|
|
Call
UN
|
40,000
20 sep
|
9,700
210
|
10,000
110
|
|
|
Call
UN
|
42,000
20 sep
|
7,750
318
|
8,000
318
|
|
|
Call
UN
|
44,000
20 sep
|
5,900
324
|
6,100
10
|
5,970
11:49
|
4
4
|
september 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
30,000
20 sep
|
19,200
10
|
19,500
10
|
|
|
Call
UN9
|
48,000
20 sep
|
2,620
10
|
2,770
10
|
|
|
Call
UN9
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
20 dec
|
24,650
10
|
24,950
10
|
|
|
Call
UN
|
30,000
20 dec
|
19,650
10
|
19,950
10
|
|
|
Call
UN
|
32,000
20 dec
|
17,650
10
|
17,950
10
|
|
|
Call
UN
|
35,000
20 dec
|
14,700
30
|
14,900
10
|
14,850
17:19
|
10
81
|
Call
UN
|
40,000
20 dec
|
0,000
0
|
10,250
2
|
9,950
16:19
|
2
58
|
december 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
45,000
20 dec
|
5,300
10
|
5,550
10
|
|
|
Call
UN9
|
46,000
20 dec
|
4,560
10
|
4,780
10
|
|
|
Call
UN9
|
48,000
20 dec
|
3,250
10
|
3,410
10
|
|
|
Call
UN9
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UN9
|
55,000
20 dec
|
0,590
10
|
0,740
10
|
|
|
maart 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
35,000
21 mrt
|
14,700
135
|
15,000
110
|
|
|
Call
UN
|
42,000
21 mrt
|
8,250
250
|
8,500
265
|
|
|
Call
UN
|
44,000
21 mrt
|
6,600
265
|
6,850
250
|
|
|
Call
UN
|
46,000
21 mrt
|
5,100
491
|
5,350
120
|
5,150
09:20
|
1
1
|
Call
UN
|
48,000
21 mrt
|
3,850
250
|
4,000
250
|
3,900
12:40
|
3
7
|
maart 2025 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
40,000
21 mrt
|
9,750
10
|
10,050
10
|
|
|
Call
UN9
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
UN9
|
48,000
21 mrt
|
3,750
10
|
3,930
10
|
|
|
juni 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
20 jun
|
19,650
10
|
19,950
10
|
|
|
Call
UN
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UN
|
40,000
20 jun
|
10,100
10
|
10,400
10
|
|
|
Call
UN
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UN
|
50,000
20 jun
|
3,120
10
|
3,270
10
|
3,200
17:25
|
20
50
|
december 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
19 dec
|
24,450
25
|
25,150
25
|
|
|
Call
UN
|
30,000
19 dec
|
19,500
55
|
20,100
30
|
|
|
Call
UN
|
40,000
19 dec
|
10,350
25
|
10,800
30
|
10,350
09:01
|
1
1
|
Call
UN
|
45,000
19 dec
|
6,550
55
|
6,950
55
|
6,630
13:20
|
2
13
|
Call
UN
|
50,000
19 dec
|
1,450
2
|
4,500
1
|
3,700
15:38
|
2
10
|
december 2026 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
18 dec
|
24,400
25
|
25,250
25
|
|
|
Call
UN
|
30,000
18 dec
|
19,400
45
|
20,200
20
|
|
|
Call
UN
|
35,000
18 dec
|
14,700
100
|
15,300
1
|
|
|
Call
UN
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
11,000
12:45
|
10
10
|
Call
UN
|
45,000
18 dec
|
7,050
25
|
7,800
25
|
|
|
december 2027 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
17 dec
|
19,150
25
|
20,500
25
|
|
|
Call
UN
|
40,000
17 dec
|
10,850
10
|
11,700
100
|
11,200
09:14
|
2
31
|
Call
UN
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
7,710
10:24
|
9
17
|
Call
UN
|
50,000
17 dec
|
4,860
125
|
5,400
1
|
5,160
10:24
|
9
23
|
Call
UN
|
55,000
17 dec
|
2,860
125
|
3,750
100
|
|
|
december 2028 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
15 dec
|
19,250
25
|
20,650
25
|
|
|
Call
UN
|
35,000
15 dec
|
14,450
25
|
16,350
25
|
|
|
Call
UN
|
40,000
15 dec
|
10,800
25
|
12,400
25
|
11,400
09:30
|
1
2
|
Call
UN
|
45,000
15 dec
|
7,650
25
|
9,200
25
|
|
|
Call
UN
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
5,750
09:55
|
1
2
|