Direct naar:
september 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
20 sep
|
27,700
358
|
27,850
358
|
|
|
| Call
UN
|
35,000
20 sep
|
22,700
358
|
22,850
358
|
|
|
| Call
UN
|
40,000
20 sep
|
17,700
358
|
17,850
358
|
|
|
| Call
UN
|
42,000
20 sep
|
15,700
358
|
15,850
358
|
|
|
| Call
UN
|
44,000
20 sep
|
13,700
358
|
13,850
358
|
|
|
september 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
30,000
20 sep
|
27,600
10
|
27,900
10
|
|
|
| Call
UN9
|
48,000
20 sep
|
9,600
10
|
9,900
10
|
|
|
| Call
UN9
|
50,000
20 sep
|
7,600
10
|
7,900
10
|
|
|
| Call
UN9
|
55,000
20 sep
|
2,690
10
|
2,840
10
|
|
|
| Call
UN9
|
58,000
20 sep
|
0,000
0
|
0,120
271
|
|
|
september 2024 (AEX / 4UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4UN
|
58,000
27 sep
|
0,270
10
|
0,420
10
|
|
|
| Call
4UN
|
58,500
27 sep
|
0,100
265
|
0,230
255
|
|
|
| Call
4UN
|
59,000
27 sep
|
0,020
196
|
0,120
189
|
|
|
| Call
4UN
|
60,000
27 sep
|
0,000
0
|
0,150
10
|
|
|
oktober 2024 (AEX / 1UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1UN
|
59,000
04 okt
|
0,120
10
|
0,260
243
|
|
|
oktober 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
44,000
18 okt
|
13,800
359
|
14,050
369
|
|
|
| Call
UN
|
48,000
18 okt
|
9,850
360
|
10,050
370
|
|
|
| Call
UN
|
50,000
18 okt
|
7,850
361
|
8,050
362
|
|
|
| Call
UN
|
51,000
18 okt
|
6,900
362
|
7,100
372
|
|
|
| Call
UN
|
52,000
18 okt
|
5,900
365
|
6,050
10
|
|
|
oktober 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
48,000
18 okt
|
9,750
10
|
10,050
10
|
|
|
november 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
53,000
15 nov
|
5,200
1.015
|
5,400
951
|
|
|
| Call
UN
|
54,000
15 nov
|
4,300
1.043
|
4,470
770
|
|
|
| Call
UN
|
55,000
15 nov
|
3,460
10
|
3,630
10
|
|
|
| Call
UN
|
56,000
15 nov
|
2,700
10
|
2,850
10
|
|
|
| Call
UN
|
57,000
15 nov
|
2,020
10
|
2,170
840
|
|
|
december 2024 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
20 dec
|
32,800
358
|
33,000
368
|
|
|
| Call
UN
|
30,000
20 dec
|
27,850
358
|
28,050
368
|
|
|
| Call
UN
|
32,000
20 dec
|
25,850
358
|
26,050
368
|
|
|
| Call
UN
|
35,000
20 dec
|
22,850
359
|
23,100
399
|
|
|
| Call
UN
|
40,000
20 dec
|
17,900
360
|
18,150
480
|
|
|
december 2024 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
45,000
20 dec
|
12,700
10
|
13,000
10
|
|
|
| Call
UN9
|
46,000
20 dec
|
11,750
10
|
12,050
10
|
|
|
| Call
UN9
|
48,000
20 dec
|
9,800
10
|
10,100
10
|
|
|
| Call
UN9
|
50,000
20 dec
|
7,900
10
|
8,200
10
|
|
|
| Call
UN9
|
52,000
20 dec
|
6,100
10
|
6,400
10
|
|
|
maart 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
21 mrt
|
27,850
358
|
28,050
10
|
|
|
| Call
UN
|
35,000
21 mrt
|
22,850
360
|
23,100
10
|
|
|
| Call
UN
|
40,000
21 mrt
|
17,950
363
|
18,200
10
|
|
|
| Call
UN
|
42,000
21 mrt
|
16,000
365
|
16,200
10
|
|
|
| Call
UN
|
44,000
21 mrt
|
14,050
367
|
14,300
10
|
|
|
maart 2025 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
40,000
21 mrt
|
17,550
10
|
17,850
10
|
|
|
| Call
UN9
|
46,000
21 mrt
|
11,850
10
|
12,150
10
|
|
|
| Call
UN9
|
48,000
21 mrt
|
10,000
10
|
10,300
10
|
|
|
juni 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
20 jun
|
27,850
359
|
28,050
10
|
|
|
| Call
UN
|
35,000
20 jun
|
22,900
361
|
23,150
10
|
|
|
| Call
UN
|
40,000
20 jun
|
18,000
365
|
18,250
10
|
|
|
| Call
UN
|
45,000
20 jun
|
13,250
623
|
13,500
10
|
|
|
| Call
UN
|
48,000
20 jun
|
10,500
677
|
10,750
10
|
|
|
juni 2025 (AEX / UN9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN9
|
65,000
20 jun
|
0,910
10
|
1,000
100
|
|
|
december 2025 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
19 dec
|
32,800
358
|
33,050
10
|
|
|
| Call
UN
|
30,000
19 dec
|
27,850
360
|
28,100
10
|
|
|
| Call
UN
|
35,000
19 dec
|
22,900
373
|
23,200
10
|
|
|
| Call
UN
|
40,000
19 dec
|
18,200
10
|
18,500
10
|
|
|
| Call
UN
|
45,000
19 dec
|
13,600
10
|
13,900
10
|
|
|
juni 2026 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
40,000
19 jun
|
17,950
368
|
18,800
40
|
|
|
| Call
UN
|
50,000
19 jun
|
9,500
20
|
10,200
40
|
|
|
| Call
UN
|
55,000
19 jun
|
6,150
40
|
6,850
20
|
|
|
| Call
UN
|
60,000
19 jun
|
3,700
20
|
4,230
20
|
|
|
| Call
UN
|
80,000
19 jun
|
0,180
20
|
0,530
20
|
|
|
december 2026 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
25,000
18 dec
|
32,750
359
|
33,300
359
|
|
|
| Call
UN
|
30,000
18 dec
|
27,750
360
|
28,500
400
|
|
|
| Call
UN
|
35,000
18 dec
|
22,750
367
|
23,600
40
|
|
|
| Call
UN
|
40,000
18 dec
|
17,950
388
|
18,900
40
|
|
|
| Call
UN
|
45,000
18 dec
|
13,500
40
|
14,450
40
|
|
|
december 2027 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
17 dec
|
27,700
361
|
28,500
40
|
|
|
| Call
UN
|
35,000
17 dec
|
22,700
368
|
23,600
40
|
|
|
| Call
UN
|
40,000
17 dec
|
17,950
368
|
19,150
40
|
|
|
| Call
UN
|
45,000
17 dec
|
13,600
40
|
14,800
20
|
|
|
| Call
UN
|
50,000
17 dec
|
10,100
40
|
11,200
20
|
|
|
december 2028 (AEX / UN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UN
|
30,000
15 dec
|
27,700
361
|
28,600
20
|
|
|
| Call
UN
|
35,000
15 dec
|
22,700
368
|
23,700
40
|
|
|
| Call
UN
|
40,000
15 dec
|
17,900
368
|
19,350
40
|
|
|
| Call
UN
|
45,000
15 dec
|
13,750
40
|
15,200
20
|
|
|
| Call
UN
|
50,000
15 dec
|
10,400
40
|
11,750
408
|
11,050
09:13
|
1
1
|