Direct naar:
mei 2024 (AEX / 1UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UN
|
43,500
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1UN
|
44,000
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1UN
|
44,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UN
|
45,000
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1UN
|
45,500
03 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / 2UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UN
|
43,000
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2UN
|
44,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2UN
|
45,000
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2UN
|
46,000
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2UN
|
46,500
10 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 mei
|
0,000
0
|
0,030
100
|
|
|
Put
UN
|
38,000
17 mei
|
0,000
0
|
0,040
100
|
|
|
Put
UN
|
40,000
17 mei
|
0,000
0
|
0,060
100
|
|
|
Put
UN
|
42,000
17 mei
|
0,020
2
|
0,070
200
|
|
|
Put
UN
|
43,000
17 mei
|
0,000
0
|
0,060
100
|
|
|
mei 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
46,000
17 mei
|
0,050
10
|
0,200
10
|
|
|
Put
UN9
|
47,000
17 mei
|
0,210
10
|
0,360
10
|
|
|
juni 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
21 jun
|
0,000
0
|
0,060
100
|
|
|
Put
UN
|
35,000
21 jun
|
0,000
0
|
0,070
100
|
|
|
Put
UN
|
36,000
21 jun
|
0,000
0
|
0,070
100
|
|
|
Put
UN
|
38,000
21 jun
|
0,000
0
|
0,080
100
|
|
|
Put
UN
|
40,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
juni 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
44,000
21 jun
|
0,070
10
|
0,220
10
|
|
|
Put
UN9
|
45,000
21 jun
|
0,130
10
|
0,280
10
|
|
|
Put
UN9
|
52,000
21 jun
|
3,830
10
|
4,020
10
|
|
|
juli 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
40,000
19 jul
|
0,010
1
|
0,140
100
|
|
|
Put
UN
|
42,000
19 jul
|
0,070
2
|
0,170
100
|
|
|
Put
UN
|
43,000
19 jul
|
0,090
1
|
0,190
200
|
|
|
Put
UN
|
44,000
19 jul
|
0,160
212
|
0,240
171
|
|
|
Put
UN
|
45,000
19 jul
|
0,260
231
|
0,350
185
|
|
|
juli 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
42,000
19 jul
|
0,050
10
|
0,200
10
|
|
|
september 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 sep
|
0,000
0
|
0,090
25
|
|
|
Put
UN
|
35,000
20 sep
|
0,040
25
|
0,130
25
|
|
|
Put
UN
|
40,000
20 sep
|
0,150
25
|
0,240
225
|
|
|
Put
UN
|
42,000
20 sep
|
0,280
193
|
0,370
212
|
|
|
Put
UN
|
44,000
20 sep
|
0,530
198
|
0,610
168
|
|
|
september 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
35,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
UN9
|
40,000
20 sep
|
0,130
10
|
0,280
10
|
|
|
Put
UN9
|
42,000
20 sep
|
0,250
10
|
0,400
10
|
|
|
Put
UN9
|
44,000
20 sep
|
0,490
10
|
0,640
10
|
|
|
Put
UN9
|
50,000
20 sep
|
2,790
10
|
2,940
10
|
|
|
december 2024 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
20 dec
|
0,000
0
|
0,090
25
|
|
|
Put
UN
|
30,000
20 dec
|
0,020
26
|
0,130
25
|
|
|
Put
UN
|
32,000
20 dec
|
0,100
1
|
0,150
25
|
|
|
Put
UN
|
35,000
20 dec
|
0,130
25
|
0,220
155
|
|
|
Put
UN
|
40,000
20 dec
|
0,400
125
|
0,480
100
|
|
|
december 2024 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 dec
|
0,350
10
|
0,500
10
|
|
|
Put
UN9
|
45,000
20 dec
|
1,170
10
|
1,320
10
|
|
|
maart 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
35,000
21 mrt
|
0,260
1
|
0,350
10
|
|
|
Put
UN
|
40,000
21 mrt
|
0,640
175
|
0,730
17
|
|
|
Put
UN
|
42,000
21 mrt
|
0,950
189
|
1,060
189
|
|
|
Put
UN
|
44,000
21 mrt
|
1,400
179
|
1,510
1
|
|
|
Put
UN
|
46,000
21 mrt
|
2,010
334
|
2,120
1
|
|
|
juni 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
20 jun
|
0,130
1
|
0,220
1
|
|
|
Put
UN
|
35,000
20 jun
|
0,330
51
|
0,480
1
|
|
|
Put
UN
|
40,000
20 jun
|
0,870
1
|
0,970
1
|
|
|
Put
UN
|
45,000
20 jun
|
1,970
1
|
2,120
1
|
|
|
Put
UN
|
50,000
20 jun
|
4,150
46
|
4,350
1
|
|
|
juni 2025 (AEX / UN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN9
|
40,000
20 jun
|
0,810
10
|
0,960
10
|
|
|
december 2025 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
19 dec
|
0,030
40
|
0,260
40
|
|
|
Put
UN
|
30,000
19 dec
|
0,230
40
|
0,450
40
|
|
|
Put
UN
|
35,000
19 dec
|
0,530
40
|
0,770
40
|
|
|
Put
UN
|
40,000
19 dec
|
1,220
40
|
1,500
40
|
|
|
Put
UN
|
45,000
19 dec
|
2,530
40
|
2,870
40
|
|
|
december 2026 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
25,000
18 dec
|
0,150
33
|
0,220
1
|
|
|
Put
UN
|
30,000
18 dec
|
0,440
33
|
0,730
33
|
|
|
Put
UN
|
35,000
18 dec
|
0,950
33
|
1,300
33
|
|
|
Put
UN
|
40,000
18 dec
|
1,950
5
|
2,300
33
|
|
|
Put
UN
|
45,000
18 dec
|
3,350
33
|
3,810
33
|
|
|
december 2027 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
17 dec
|
0,850
2
|
1,120
30
|
|
|
Put
UN
|
35,000
17 dec
|
0,000
0
|
1,880
100
|
|
|
Put
UN
|
40,000
17 dec
|
2,630
5
|
3,030
130
|
|
|
Put
UN
|
45,000
17 dec
|
3,870
30
|
4,570
125
|
|
|
Put
UN
|
50,000
17 dec
|
5,900
30
|
6,900
125
|
|
|
december 2028 (AEX / UN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UN
|
30,000
15 dec
|
0,620
30
|
1,590
30
|
|
|
Put
UN
|
35,000
15 dec
|
1,330
30
|
2,480
30
|
|
|
Put
UN
|
40,000
15 dec
|
2,470
30
|
3,800
30
|
|
|
Put
UN
|
45,000
15 dec
|
4,110
30
|
5,550
30
|
|
|
Put
UN
|
50,000
15 dec
|
6,050
30
|
8,050
30
|
|
|