ASML Holding

AEX:ASML.NL, NL0010273215

834,200 17:18

+22,800 (+2,81%)

juni 2024 (AEX / ASL)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASL	200,000 21 jun	634,700 10	636,500 10
Call ASL	250,000 21 jun	585,000 10	586,800 10
Call ASL	300,000 21 jun	535,400 10	537,200 10
Call ASL	350,000 21 jun	485,700 10	487,500 10
Call ASL	400,000 21 jun	436,550 22	437,750 10	424,340 14:19	1 21
Call ASL	450,000 21 jun	386,900 22	388,100 10
Call ASL	500,000 21 jun	337,300 22	338,550 10
Call ASL	550,000 21 jun	287,350 10	289,150 15
Call ASL	600,000 21 jun	238,550 45	239,950 32
Call ASL	650,000 21 jun	189,600 22	190,900 37
Call ASL	680,000 21 jun	160,850 37	162,150 37
Call ASL	700,000 21 jun	141,950 37	143,250 62
Call ASL	720,000 21 jun	123,400 37	124,650 22	112,580 14:12	1 1
Call ASL	740,000 21 jun	105,650 37	106,800 22
Call ASL	750,000 21 jun	97,150 38	98,200 57	89,240 11:58	2 2
Call ASL	760,000 21 jun	88,900 22	89,900 22
Call ASL	780,000 21 jun	73,350 37	74,250 22	73,250 17:09	1 2
Call ASL	790,000 21 jun	66,200 37	67,100 37	60,000 12:05	2 2
Call ASL	800,000 21 jun	59,300 37	60,150 37	56,500 14:40	1 69
Call ASL	810,000 21 jun	52,700 36	53,500 59	49,300 14:35	1 8
Call ASL	820,000 21 jun	46,700 42	47,500 63	44,450 15:07	2 10
Call ASL	830,000 21 jun	41,000 43	41,750 43	41,400 16:53	1 3
Call ASL	840,000 21 jun	35,900 25	36,600 3	36,800 16:31	1 54
Call ASL	850,000 21 jun	31,250 2	31,900 56	32,000 16:43	1 12
Call ASL	860,000 21 jun	27,050 2	27,700 3	27,200 17:17	1 21
Call ASL	870,000 21 jun	23,300 2	23,900 60	19,050 10:35	1 7
Call ASL	880,000 21 jun	20,000 2	20,550 28	20,150 16:27	1 17
Call ASL	890,000 21 jun	17,000 52	17,600 55	15,000 10:49	3 4
Call ASL	900,000 21 jun	14,500 2	15,100 49	15,250 16:37	1 40
Call ASL	920,000 21 jun	10,350 2	10,850 2	10,310 15:46	1 7
Call ASL	940,000 21 jun	7,350 85	7,800 2	6,950 15:28	1 2
Call ASL	950,000 21 jun	6,200 50	6,650 2	6,600 16:41	1 2
Call ASL	960,000 21 jun	5,150 67	5,700 49	5,750 16:48	2 4
Call ASL	980,000 21 jun	3,710 2	4,150 2	4,050 16:46	1 3
Call ASL	1.000,000 21 jun	2,670 5	3,120 2	2,790 14:33	2 3
Call ASL	1.050,000 21 jun	1,340 42	1,750 2	1,500 16:07	1 9
Call ASL	1.100,000 21 jun	0,630 4	0,950 1	0,900 13:27	1 1
Call ASL	1.150,000 21 jun	0,290 4	0,860 30
Call ASL	1.200,000 21 jun	0,260 5	0,550 1	0,350 15:46	1 2
Call ASL	1.300,000 21 jun	0,010 37	0,430 10
Call ASL	1.400,000 21 jun	0,010 15	0,340 35
Call ASL	1.500,000 21 jun	0,000 0	0,200 2

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium