Direct naar:
mei 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
5,000
17 mei
|
0,000
0
|
0,100
1
|
|
|
Put
TTM
|
5,100
17 mei
|
0,000
0
|
0,060
263
|
|
|
Put
TTM
|
5,200
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,400
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,800
21 jun
|
0,010
171
|
0,100
353
|
|
|
Put
TTM
|
5,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,400
21 jun
|
0,110
169
|
0,210
411
|
|
|
Put
TTM
|
5,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
5,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
7,200
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
20 dec
|
0,000
0
|
0,400
1
|
|
|
Put
TTM
|
5,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,500
21 mrt
|
0,250
195
|
0,350
185
|
|
|
Put
TTM
|
5,000
21 mrt
|
0,000
0
|
0,500
1
|
|
|
Put
TTM
|
5,500
21 mrt
|
0,550
319
|
0,700
89
|
|
|
Put
TTM
|
6,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
20 jun
|
0,290
157
|
0,420
174
|
|
|
Put
TTM
|
5,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
5,000
19 dec
|
0,000
0
|
0,700
10
|
|
|
Put
TTM
|
5,500
19 dec
|
0,750
100
|
0,950
100
|
|
|
Put
TTM
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
7,000
19 dec
|
1,600
100
|
1,850
100
|
|
|
Put
TTM
|
9,000
19 dec
|
3,250
100
|
3,500
100
|
|
|