Direct naar:
juni 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,500
21 jun
|
0,010
3
|
0,040
50
|
|
|
| Put
TTM
|
4,800
21 jun
|
0,010
520
|
0,060
250
|
|
|
| Put
TTM
|
5,000
21 jun
|
0,030
250
|
0,080
255
|
0,050
11:04
|
26
26
|
| Put
TTM
|
5,200
21 jun
|
0,050
448
|
0,110
475
|
0,070
13:49
|
1
1
|
| Put
TTM
|
5,400
21 jun
|
0,100
248
|
0,160
652
|
0,110
17:01
|
10
1
|
juli 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,800
19 jul
|
0,070
347
|
0,130
357
|
0,100
17:02
|
60
60
|
| Put
TTM
|
5,400
19 jul
|
0,220
425
|
0,300
511
|
|
|
| Put
TTM
|
5,600
19 jul
|
0,320
397
|
0,390
393
|
0,350
09:31
|
2
2
|
| Put
TTM
|
5,800
19 jul
|
0,420
273
|
0,550
475
|
|
|
| Put
TTM
|
6,000
19 jul
|
0,550
170
|
0,700
266
|
|
|
augustus 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
6,000
16 aug
|
0,600
150
|
0,750
200
|
0,650
10:54
|
10
10
|
september 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 sep
|
0,040
333
|
0,090
200
|
|
|
| Put
TTM
|
4,500
20 sep
|
0,090
349
|
0,150
296
|
|
|
| Put
TTM
|
4,800
20 sep
|
0,140
377
|
0,220
372
|
|
|
| Put
TTM
|
5,000
20 sep
|
0,190
297
|
0,260
4
|
|
|
| Put
TTM
|
5,500
20 sep
|
0,380
171
|
0,460
400
|
|
|
december 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 dec
|
0,100
150
|
0,150
349
|
|
|
| Put
TTM
|
4,500
20 dec
|
0,180
357
|
0,230
1
|
|
|
| Put
TTM
|
5,000
20 dec
|
0,310
396
|
0,390
575
|
|
|
| Put
TTM
|
5,500
20 dec
|
0,500
225
|
0,600
275
|
0,550
11:36
|
2
2
|
| Put
TTM
|
6,000
20 dec
|
0,750
411
|
0,900
320
|
|
|
maart 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,500
21 mrt
|
0,260
508
|
0,340
521
|
|
|
| Put
TTM
|
5,000
21 mrt
|
0,420
365
|
0,490
240
|
|
|
| Put
TTM
|
5,500
21 mrt
|
0,600
310
|
0,750
574
|
0,650
09:54
|
5
5
|
| Put
TTM
|
6,000
21 mrt
|
0,850
410
|
1,000
563
|
|
|
| Put
TTM
|
6,500
21 mrt
|
1,200
310
|
1,350
478
|
|
|
juni 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 jun
|
0,200
250
|
0,270
323
|
|
|
| Put
TTM
|
4,500
20 jun
|
0,320
275
|
0,410
421
|
|
|
| Put
TTM
|
5,000
20 jun
|
0,490
290
|
0,600
472
|
|
|
| Put
TTM
|
5,500
20 jun
|
0,700
250
|
0,800
300
|
|
|
| Put
TTM
|
6,000
20 jun
|
0,950
300
|
1,050
150
|
|
|
december 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
19 dec
|
0,290
250
|
0,390
250
|
|
|
| Put
TTM
|
5,000
19 dec
|
0,600
269
|
0,750
270
|
|
|
| Put
TTM
|
5,500
19 dec
|
0,800
289
|
0,950
289
|
|
|
| Put
TTM
|
6,000
19 dec
|
1,100
289
|
1,200
2
|
|
|
| Put
TTM
|
7,000
19 dec
|
1,750
150
|
1,900
239
|
|
|