Direct naar:
mei 2024 (AEX / 1AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AM
|
22,400
03 mei
|
0,140
10
|
0,440
10
|
|
|
| Call
1AM
|
22,800
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1AM
|
23,200
03 mei
|
0,010
10
|
0,000
0
|
|
|
| Call
1AM
|
23,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AM
|
24,000
10 mei
|
0,350
10
|
0,650
10
|
|
|
mei 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
17,500
17 mei
|
4,450
10
|
4,850
10
|
|
|
| Call
AMG
|
18,000
17 mei
|
4,050
10
|
4,450
10
|
|
|
| Call
AMG
|
18,500
17 mei
|
3,600
40
|
3,950
10
|
|
|
| Call
AMG
|
19,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
19,500
17 mei
|
2,800
10
|
3,100
10
|
|
|
juni 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
21 jun
|
11,750
30
|
12,400
20
|
|
|
| Call
AMG
|
12,000
21 jun
|
9,800
20
|
10,450
30
|
|
|
| Call
AMG
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
18,000
21 jun
|
4,250
25
|
4,650
10
|
|
|
juli 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
21,000
19 jul
|
2,350
83
|
2,600
72
|
|
|
| Call
AMG
|
22,000
19 jul
|
1,800
80
|
2,050
40
|
|
|
| Call
AMG
|
23,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
25,000
19 jul
|
0,000
0
|
1,700
10
|
|
|
| Call
AMG
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 sep
|
11,800
30
|
12,400
10
|
|
|
| Call
AMG
|
14,000
20 sep
|
8,050
50
|
8,650
30
|
|
|
| Call
AMG
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
19,000
20 sep
|
4,200
30
|
4,550
12
|
|
|
december 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 dec
|
11,950
10
|
12,500
30
|
|
|
| Call
AMG
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
14,000
20 dec
|
8,350
62
|
8,950
35
|
|
|
| Call
AMG
|
16,000
20 dec
|
6,800
25
|
7,350
25
|
|
|
| Call
AMG
|
17,000
20 dec
|
6,100
2
|
6,600
27
|
|
|
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
21,000
21 mrt
|
4,250
104
|
4,600
10
|
|
|
| Call
AMG
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
23,000
21 mrt
|
3,350
10
|
3,650
10
|
|
|
| Call
AMG
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
25,000
21 mrt
|
2,600
169
|
2,900
10
|
|
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 jun
|
12,150
20
|
12,800
35
|
|
|
| Call
AMG
|
16,000
20 jun
|
7,550
69
|
8,150
12
|
|
|
| Call
AMG
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
22,000
20 jun
|
4,200
72
|
4,550
101
|
|
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 dec
|
12,100
10
|
13,300
32
|
|
|
| Call
AMG
|
14,000
19 dec
|
9,050
37
|
10,300
37
|
|
|
| Call
AMG
|
16,000
19 dec
|
8,000
1
|
9,000
37
|
|
|
| Call
AMG
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
20,000
19 dec
|
5,650
40
|
6,450
40
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
18 dec
|
9,750
10
|
11,100
15
|
|
|
| Call
AMG
|
16,000
18 dec
|
8,200
45
|
10,100
45
|
|
|
| Call
AMG
|
18,000
18 dec
|
7,150
45
|
9,050
45
|
|
|
| Call
AMG
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AMG
|
22,000
18 dec
|
5,400
45
|
7,150
45
|
|
|