Direct naar:
10,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,010
8
|
0,080
32
|
|
|
Put
AMG
|
20 sep 24
|
0,030
47
|
0,180
42
|
|
|
Put
AMG
|
20 dec 24
|
0,130
12
|
0,290
42
|
|
|
Put
AMG
|
20 jun 25
|
0,330
52
|
0,550
92
|
|
|
Put
AMG
|
19 dec 25
|
0,550
55
|
0,950
87
|
|
|
12,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,280
42
|
0,440
2
|
|
|
14,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,750
1
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
1,000
1
|
|
|
Put
AMG
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
18 dec 26
|
2,150
25
|
3,250
62
|
|
|
16,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,010
1
|
0,130
2
|
|
|
Put
AMG
|
21 jun 24
|
0,120
2
|
0,250
32
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
1,650
1
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
1,250
1
|
|
|
Put
AMG
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,050
1
|
0,120
12
|
|
|
Put
AMG
|
21 jun 24
|
0,200
2
|
0,350
30
|
|
|
Put
AMG
|
20 sep 24
|
0,700
151
|
0,950
57
|
|
|
Put
AMG
|
20 dec 24
|
1,150
119
|
1,350
30
|
|
|
17,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,050
35
|
0,190
12
|
|
|
18,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 jun 24
|
0,340
2
|
0,500
82
|
|
|
Put
AMG
|
20 sep 24
|
0,950
170
|
1,150
30
|
|
|
Put
AMG
|
20 dec 24
|
1,450
119
|
1,700
160
|
|
|
Put
AMG
|
21 mrt 25
|
1,750
150
|
2,050
50
|
|
|
18,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,070
1
|
0,000
0
|
|
|
19,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,300
3
|
0,350
1
|
|
|
Put
AMG
|
21 jun 24
|
0,500
166
|
0,700
80
|
|
|
Put
AMG
|
19 jul 24
|
0,650
120
|
0,900
80
|
|
|
Put
AMG
|
20 sep 24
|
1,250
151
|
1,450
30
|
|
|
Put
AMG
|
20 dec 24
|
1,800
63
|
2,000
97
|
|
|
19,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,290
67
|
0,500
78
|
|
|
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 jun 24
|
0,750
192
|
1,000
182
|
|
|
Put
AMG
|
19 jul 24
|
0,950
80
|
1,200
120
|
|
|
Put
AMG
|
20 sep 24
|
1,600
148
|
1,850
177
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 jun 24
|
0,950
2
|
1,150
42
|
|
|
21,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 jun 24
|
1,100
146
|
1,350
195
|
|
|
Put
AMG
|
19 jul 24
|
1,300
80
|
1,550
42
|
|
|
Put
AMG
|
20 sep 24
|
2,000
30
|
2,250
117
|
|
|
Put
AMG
|
20 dec 24
|
2,550
181
|
2,800
30
|
|
|
21,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,950
12
|
1,150
1
|
|
|
Put
AMG
|
21 jun 24
|
1,300
145
|
1,550
72
|
|
|
Put
AMG
|
19 jul 24
|
1,550
73
|
1,750
95
|
|
|
22,00 (AEX / 1AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
03 mei 24
|
0,250
10
|
0,550
10
|
|
|
22,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
1,150
162
|
1,400
7
|
|
|
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
2,450
82
|
2,750
175
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
22,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
1,750
105
|
2,000
25
|
|
|
Put
AMG
|
21 jun 24
|
2,100
127
|
2,350
37
|
|
|
Put
AMG
|
19 jul 24
|
2,300
80
|
2,550
12
|
|
|
Put
AMG
|
20 sep 24
|
3,000
132
|
3,300
77
|
|
|
Put
AMG
|
20 dec 24
|
3,600
166
|
3,900
151
|
|
|
23,50 (AEX / 1AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
03 mei 24
|
1,300
10
|
1,600
10
|
|
|
23,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 jul 24
|
2,600
80
|
2,850
10
|
|
|
24,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 jun 24
|
2,800
32
|
3,050
62
|
|
|
Put
AMG
|
20 sep 24
|
3,650
42
|
3,900
22
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 mrt 25
|
4,600
130
|
4,900
10
|
|
|
24,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
2,850
12
|
3,150
46
|
|
|
Put
AMG
|
21 jun 24
|
3,150
68
|
3,400
12
|
|
|
25,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
3,250
12
|
3,550
30
|
|
|
Put
AMG
|
21 jun 24
|
3,550
62
|
3,750
10
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
4,900
102
|
5,200
77
|
|
|
Put
AMG
|
21 mrt 25
|
5,200
134
|
5,600
84
|
|
|
25,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
3,650
40
|
4,000
10
|
|
|
26,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
4,050
40
|
4,450
10
|
|
|
Put
AMG
|
21 jun 24
|
4,350
67
|
4,650
128
|
|
|
Put
AMG
|
20 sep 24
|
5,050
116
|
5,350
12
|
|
|
Put
AMG
|
20 dec 24
|
5,550
120
|
5,900
30
|
|
|
Put
AMG
|
20 jun 25
|
6,250
134
|
6,700
52
|
|
|
27,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21 jun 24
|
5,200
69
|
5,550
112
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
7,100
93
|
7,450
80
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
6,900
25
|
7,400
25
|
|
|
Put
AMG
|
20 sep 24
|
7,450
130
|
7,900
150
|
|
|
30,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
8,300
25
|
8,800
77
|
|
|
Put
AMG
|
20 dec 24
|
8,700
130
|
9,100
80
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 dec 25
|
9,650
40
|
10,500
40
|
|
|
32,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 sep 24
|
12,900
10
|
13,500
30
|
|
|
Put
AMG
|
20 dec 24
|
13,100
62
|
13,650
10
|
|
|
Put
AMG
|
20 jun 25
|
13,500
58
|
14,000
129
|
|
|
Put
AMG
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
13,750
30
|
14,350
10
|
|
|
38,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
15,750
20
|
16,400
30
|
|
|
40,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
17,700
30
|
18,350
20
|
|
|
Put
AMG
|
20 sep 24
|
17,800
10
|
18,400
30
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 jun 25
|
17,950
40
|
18,600
10
|
|
|
Put
AMG
|
19 dec 25
|
17,900
35
|
19,150
35
|
|
|
42,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
19,700
30
|
20,350
20
|
|
|
44,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
21,700
30
|
22,350
20
|
|
|
45,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
20 sep 24
|
22,800
10
|
23,300
10
|
|
|
Put
AMG
|
20 dec 24
|
22,800
10
|
23,400
30
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 dec 25
|
22,600
10
|
23,800
30
|
|
|
46,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
48,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
25,700
30
|
26,350
20
|
|
|
50,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
27,750
10
|
28,350
30
|
|
|
Put
AMG
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19 dec 25
|
27,450
30
|
28,700
30
|
|
|
52,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
29,700
30
|
30,350
20
|
|
|
55,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
32,700
30
|
33,350
20
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 jun 25
|
32,700
25
|
33,350
10
|
|
|
Put
AMG
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20 jun 25
|
37,700
25
|
38,350
35
|
|
|
Put
AMG
|
19 dec 25
|
37,400
30
|
38,600
10
|
|
|
70,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|