Direct naar:
mei 2024 (AEX / 1AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
22,000
03 mei
|
0,250
10
|
0,550
10
|
|
|
Put
1AM
|
23,500
03 mei
|
1,300
10
|
1,600
10
|
|
|
mei 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
15,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
17 mei
|
0,010
1
|
0,130
2
|
|
|
Put
AMG
|
17,000
17 mei
|
0,050
1
|
0,120
12
|
|
|
Put
AMG
|
17,500
17 mei
|
0,050
35
|
0,190
12
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,010
8
|
0,080
32
|
|
|
Put
AMG
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
21 jun
|
0,120
2
|
0,250
32
|
|
|
Put
AMG
|
17,000
21 jun
|
0,200
2
|
0,350
30
|
|
|
juli 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
19,000
19 jul
|
0,650
120
|
0,900
80
|
|
|
Put
AMG
|
20,000
19 jul
|
0,950
80
|
1,200
120
|
|
|
Put
AMG
|
21,000
19 jul
|
1,300
80
|
1,550
42
|
|
|
Put
AMG
|
21,500
19 jul
|
1,550
73
|
1,750
95
|
|
|
Put
AMG
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,030
47
|
0,180
42
|
|
|
Put
AMG
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
20 sep
|
0,000
0
|
0,750
1
|
|
|
Put
AMG
|
16,000
20 sep
|
0,000
0
|
1,650
1
|
|
|
Put
AMG
|
17,000
20 sep
|
0,700
151
|
0,950
57
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,130
12
|
0,290
42
|
|
|
Put
AMG
|
12,000
20 dec
|
0,280
42
|
0,440
2
|
|
|
Put
AMG
|
14,000
20 dec
|
0,000
0
|
1,000
1
|
|
|
Put
AMG
|
16,000
20 dec
|
0,000
0
|
1,250
1
|
|
|
Put
AMG
|
17,000
20 dec
|
1,150
119
|
1,350
30
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
18,000
21 mrt
|
1,750
150
|
2,050
50
|
|
|
Put
AMG
|
20,000
21 mrt
|
2,500
147
|
2,800
10
|
|
|
Put
AMG
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,330
52
|
0,550
92
|
|
|
Put
AMG
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
20 jun
|
1,500
133
|
1,750
12
|
|
|
Put
AMG
|
18,000
20 jun
|
2,150
65
|
2,400
12
|
|
|
Put
AMG
|
20,000
20 jun
|
2,900
85
|
3,200
12
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,550
55
|
0,950
87
|
|
|
Put
AMG
|
14,000
19 dec
|
1,300
85
|
1,900
87
|
|
|
Put
AMG
|
16,000
19 dec
|
1,900
85
|
2,500
87
|
|
|
Put
AMG
|
18,000
19 dec
|
2,600
57
|
3,250
57
|
|
|
Put
AMG
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
2,150
25
|
3,250
62
|
|
|
Put
AMG
|
16,000
18 dec
|
2,500
25
|
3,600
62
|
|
|
Put
AMG
|
18,000
18 dec
|
3,300
25
|
4,400
60
|
|
|
Put
AMG
|
20,000
18 dec
|
4,450
1
|
4,800
3
|
|
|
Put
AMG
|
22,000
18 dec
|
5,150
25
|
6,400
55
|
|
|