Direct naar:
mei 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,200
17 mei
|
0,000
0
|
0,010
2.027
|
|
|
Put
KPN
|
3,300
17 mei
|
0,000
0
|
0,010
2.027
|
0,020
09:41
|
10
5
|
Put
KPN
|
3,400
17 mei
|
0,020
5.089
|
0,030
16
|
0,020
09:14
|
1
1
|
Put
KPN
|
3,500
17 mei
|
0,080
3.751
|
0,100
4.222
|
|
|
Put
KPN
|
3,600
17 mei
|
0,170
2.577
|
0,200
2.277
|
|
|
juni 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,800
21 jun
|
0,000
0
|
0,010
2.879
|
|
|
Put
KPN
|
3,000
21 jun
|
0,000
0
|
0,010
2.299
|
|
|
Put
KPN
|
3,200
21 jun
|
0,000
0
|
0,020
3.862
|
|
|
Put
KPN
|
3,300
21 jun
|
0,010
6.757
|
0,030
3.422
|
|
|
Put
KPN
|
3,400
21 jun
|
0,040
5.991
|
0,060
6.092
|
0,050
13:24
|
8
8
|
juli 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,400
19 jul
|
0,050
9.334
|
0,070
3.477
|
|
|
Put
KPN
|
3,600
19 jul
|
0,180
3.186
|
0,200
3.299
|
|
|
september 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 sep
|
0,000
0
|
0,010
2.313
|
|
|
Put
KPN
|
2,500
20 sep
|
0,000
0
|
0,020
3.875
|
|
|
Put
KPN
|
2,800
20 sep
|
0,000
0
|
0,020
2.953
|
|
|
Put
KPN
|
3,000
20 sep
|
0,010
5.343
|
0,030
3.502
|
|
|
Put
KPN
|
3,200
20 sep
|
0,040
4.593
|
0,060
4.675
|
|
|
december 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,010
2.642
|
|
|
Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,020
4.480
|
|
|
Put
KPN
|
2,500
20 dec
|
0,000
0
|
0,020
2.892
|
0,020
14:53
|
8
132
|
Put
KPN
|
3,000
20 dec
|
0,030
4.530
|
0,050
2.689
|
0,030
09:21
|
4
75
|
Put
KPN
|
3,200
20 dec
|
0,070
3.302
|
0,090
4.766
|
|
|
maart 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,000
21 mrt
|
0,040
4.449
|
0,070
4.384
|
|
|
Put
KPN
|
3,200
21 mrt
|
0,080
4.969
|
0,110
4.364
|
|
|
Put
KPN
|
3,400
21 mrt
|
0,150
4.554
|
0,180
5.158
|
|
|
juni 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,500
20 jun
|
0,010
3.788
|
0,040
3.282
|
|
|
Put
KPN
|
3,000
20 jun
|
0,070
4.672
|
0,100
3.347
|
|
|
Put
KPN
|
3,500
20 jun
|
0,250
4.493
|
0,280
2.312
|
|
|
Put
KPN
|
4,000
20 jun
|
0,610
3.211
|
0,650
2.575
|
|
|
Put
KPN
|
5,000
20 jun
|
1,570
2.068
|
1,600
2.068
|
|
|
december 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,020
4.583
|
|
|
Put
KPN
|
2,000
19 dec
|
0,000
0
|
0,030
3.318
|
|
|
Put
KPN
|
2,500
19 dec
|
0,030
4.056
|
0,060
3.461
|
|
|
Put
KPN
|
3,000
19 dec
|
0,110
3.901
|
0,130
10
|
|
|
Put
KPN
|
3,500
19 dec
|
0,310
2.517
|
0,340
2.267
|
0,320
13:00
|
3
3
|
december 2026 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
18 dec
|
0,020
2.268
|
0,050
200
|
|
|
Put
KPN
|
2,500
18 dec
|
0,090
1
|
0,110
2.268
|
0,100
11:23
|
2
2
|
Put
KPN
|
3,000
18 dec
|
0,200
2.268
|
0,240
2.268
|
|
|
Put
KPN
|
3,500
18 dec
|
0,410
2.267
|
0,460
2.267
|
|
|
Put
KPN
|
4,000
18 dec
|
0,730
2.480
|
0,790
2.230
|
|
|
december 2027 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
17 dec
|
0,040
2.268
|
0,080
2.068
|
|
|
Put
KPN
|
3,000
17 dec
|
0,290
1
|
0,310
2.268
|
|
|
Put
KPN
|
3,500
17 dec
|
0,500
2.267
|
0,550
2.267
|
|
|
Put
KPN
|
4,000
17 dec
|
0,820
450
|
0,860
2.185
|
|
|
Put
KPN
|
5,000
17 dec
|
1,610
250
|
1,660
188
|
|
|
december 2028 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
15 dec
|
0,070
2.268
|
0,110
2.268
|
|
|
Put
KPN
|
3,000
15 dec
|
0,330
2.268
|
0,350
4
|
|
|
Put
KPN
|
3,500
15 dec
|
0,560
2.267
|
0,620
2.267
|
|
|
Put
KPN
|
4,000
15 dec
|
0,870
2.414
|
0,930
2.164
|
|
|
Put
KPN
|
5,000
15 dec
|
1,640
250
|
1,700
2.256
|
|
|