Direct naar:
mei 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,200
17 mei
|
0,000
0
|
0,010
4.688
|
0,050
13:54
|
10
5
|
| Put
KPN
|
3,300
17 mei
|
0,000
0
|
0,020
5.155
|
0,020
10:41
|
1
3
|
| Put
KPN
|
3,400
17 mei
|
0,040
3.557
|
0,060
5.547
|
|
|
| Put
KPN
|
3,500
17 mei
|
0,120
2.193
|
0,140
1.693
|
0,140
09:27
|
2
2
|
| Put
KPN
|
3,600
17 mei
|
0,220
2.193
|
0,240
1.693
|
|
|
juni 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,800
21 jun
|
0,000
0
|
0,010
3.706
|
|
|
| Put
KPN
|
3,000
21 jun
|
0,000
0
|
0,010
2.068
|
|
|
| Put
KPN
|
3,200
21 jun
|
0,000
0
|
0,020
3.798
|
|
|
| Put
KPN
|
3,300
21 jun
|
0,020
6.394
|
0,040
5.920
|
|
|
| Put
KPN
|
3,400
21 jun
|
0,060
5.394
|
0,080
6.068
|
0,080
09:03
|
1
1
|
juli 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,200
19 jul
|
0,010
8.740
|
0,030
3.329
|
0,000
14:06
|
0
1
|
| Put
KPN
|
3,400
19 jul
|
0,070
7.134
|
0,090
4.412
|
|
|
| Put
KPN
|
3,500
19 jul
|
0,130
5.182
|
0,150
2.426
|
|
|
| Put
KPN
|
3,600
19 jul
|
0,220
2.227
|
0,240
1.727
|
|
|
september 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 sep
|
0,000
0
|
0,010
3.060
|
|
|
| Put
KPN
|
2,500
20 sep
|
0,000
0
|
0,020
4.504
|
|
|
| Put
KPN
|
2,800
20 sep
|
0,000
0
|
0,020
3.412
|
|
|
| Put
KPN
|
3,000
20 sep
|
0,020
3.285
|
0,030
2.811
|
|
|
| Put
KPN
|
3,200
20 sep
|
0,050
4.708
|
0,070
5.725
|
|
|
december 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,020
5.926
|
|
|
| Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,020
5.048
|
|
|
| Put
KPN
|
2,500
20 dec
|
0,000
0
|
0,020
3.420
|
|
|
| Put
KPN
|
3,000
20 dec
|
0,030
8.717
|
0,060
4.849
|
|
|
| Put
KPN
|
3,200
20 dec
|
0,080
4.847
|
0,100
4.913
|
|
|
maart 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,000
21 mrt
|
0,050
4.881
|
0,070
3.082
|
|
|
| Put
KPN
|
3,200
21 mrt
|
0,090
7.732
|
0,110
3
|
|
|
| Put
KPN
|
3,400
21 mrt
|
0,170
4.804
|
0,190
1.726
|
|
|
juni 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,500
20 jun
|
0,010
6.972
|
0,040
3.457
|
|
|
| Put
KPN
|
3,000
20 jun
|
0,080
6.482
|
0,110
4.387
|
|
|
| Put
KPN
|
3,500
20 jun
|
0,280
4.317
|
0,310
3.468
|
|
|
| Put
KPN
|
4,000
20 jun
|
0,660
501
|
0,690
2.224
|
|
|
| Put
KPN
|
5,000
20 jun
|
1,630
1.727
|
1,650
1.727
|
|
|
december 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,020
6.657
|
|
|
| Put
KPN
|
2,000
19 dec
|
0,010
1.031
|
0,030
450
|
|
|
| Put
KPN
|
2,500
19 dec
|
0,030
7.177
|
0,070
5.788
|
|
|
| Put
KPN
|
3,000
19 dec
|
0,120
6.927
|
0,140
1
|
|
|
| Put
KPN
|
3,500
19 dec
|
0,340
450
|
0,370
2.726
|
|
|
december 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
18 dec
|
0,020
1.927
|
0,060
1.927
|
|
|
| Put
KPN
|
2,500
18 dec
|
0,090
1
|
0,120
1.927
|
|
|
| Put
KPN
|
3,000
18 dec
|
0,210
1.927
|
0,250
1.927
|
|
|
| Put
KPN
|
3,500
18 dec
|
0,440
1.926
|
0,480
1.926
|
|
|
| Put
KPN
|
4,000
18 dec
|
0,770
2.166
|
0,830
1.918
|
|
|
december 2027 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
17 dec
|
0,040
1.927
|
0,090
2.177
|
|
|
| Put
KPN
|
3,000
17 dec
|
0,290
1.927
|
0,320
5
|
|
|
| Put
KPN
|
3,500
17 dec
|
0,530
200
|
0,570
1.726
|
|
|
| Put
KPN
|
4,000
17 dec
|
0,860
250
|
0,900
1.677
|
|
|
| Put
KPN
|
5,000
17 dec
|
1,660
250
|
1,720
1.915
|
|
|
december 2028 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
15 dec
|
0,070
1.927
|
0,120
1.927
|
|
|
| Put
KPN
|
3,000
15 dec
|
0,350
1.927
|
0,400
1.727
|
|
|
| Put
KPN
|
3,500
15 dec
|
0,590
1.926
|
0,650
1.726
|
|
|
| Put
KPN
|
4,000
15 dec
|
0,920
250
|
0,970
1.652
|
|
|
| Put
KPN
|
5,000
15 dec
|
1,690
438
|
1,720
10
|
1,700
13:33
|
6
10
|