Alstom

PSE:ALO.FR, FR0010220475
15,045 17:38
+0,140 (+0,94%)

september 2024 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 sep
Put
AS1
8,000
20 sep
0,500
20
Put
AS1
Call
AS1
5,790
199
6,780
199
9,000
20 sep
Call
AS1
10,000
20 sep
Put
AS1
Call
AS1
11,000
20 sep
Put
AS1
Call
AS1
12,000
20 sep
Put
AS1
Call
AS1
2,620
20
3,140
20
13,000
20 sep
0,590
288
1,030
288
Put
AS1
Call
AS1
2,070
75
2,440
240
14,000
20 sep
0,920
309
1,350
310
Put
AS1
Call
AS1
1,410
20
1,880
258
15,000
20 sep
Put
AS1
Call
AS1
16,000
20 sep
Put
AS1
Call
AS1
18,000
20 sep
Put
AS1
Call
AS1
20,000
20 sep
Call
AS1
0,030
75
0,500
213
21,000
20 sep
Call
AS1
25,000
20 sep
28,000
20 sep
Put
AS1