Alstom

PSE:ALO.FR, FR0010220475
15,045 17:38
+0,140 (+0,94%)

december 2024 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 dec
Put
AS1
Call
AS1
6,740
171
7,880
171
8,000
20 dec
Put
AS1
Call
AS1
9,000
20 dec
Call
AS1
5,110
176
5,940
177
10,000
20 dec
Put
AS1
Call
AS1
11,000
20 dec
Put
AS1
Call
AS1
3,590
189
4,240
20
12,000
20 dec
Put
AS1
Call
AS1
13,000
20 dec
Call
AS1
3,700
2
14,000
20 dec
1,300
1
1,670
20
Put
AS1
Call
AS1
1,790
221
2,290
20
15,000
20 dec
Put
AS1
Call
AS1
1,370
233
1,840
20
16,000
20 dec
Put
AS1
Call
AS1
18,000
20 dec
Call
AS1
20,000
20 dec
4,880
189
5,710
190
Put
AS1
Call
AS1
22,000
20 dec
Put
AS1
Call
AS1
0,500
20
24,000
20 dec
Put
AS1
Call
AS1
26,000
20 dec
9,950
20
11,940
20
Put
AS1
Call
AS1
0,500
20
28,000
20 dec
Put
AS1
Call
AS1
30,000
20 dec
Put
AS1
Call
AS1
40,000
20 dec