Alstom

PSE:ALO.FR, FR0010220475
15,045 17:38
+0,140 (+0,94%)

juni 2025 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS1
6,950
140
8,440
141
8,000
20 jun
Put
AS1
9,000
20 jun
Put
AS1
Call
AS1
5,480
146
6,600
147
10,000
20 jun
Put
AS1
Call
AS1
3,840
20
4,950
154
12,000
20 jun
Put
AS1
Call
AS1
14,000
20 jun
1,480
20
2,230
214
Put
AS1
Call
AS1
2,280
20
3,030
20
15,000
20 jun
Put
AS1
Call
AS1
1,840
20
2,560
182
16,000
20 jun
Put
AS1
Call
AS1
20,000
20 jun
Call
AS1
0,370
20
1,120
197
22,000
20 jun
24,000
20 jun
Put
AS1
Call
AS1
0,010
154
0,750
153
26,000
20 jun
Call
AS1
30,000
20 jun
Call
AS1
0,750
20
40,000
20 jun