Direct naar:
7,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
0,000
0
|
0,040
1.121
|
|
|
Put
TKW
|
20 sep 24
|
0,060
5
|
0,100
993
|
0,090
13:17
|
1
1
|
8,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
0,010
14
|
0,050
1.131
|
|
|
Put
TKW
|
20 sep 24
|
0,100
1.061
|
0,150
993
|
|
|
Put
TKW
|
20 dec 24
|
0,250
1.115
|
0,290
275
|
0,290
17:25
|
10
10
|
Put
TKW
|
21 mrt 25
|
0,420
344
|
0,490
1.168
|
|
|
Put
TKW
|
20 jun 25
|
0,570
282
|
0,650
1.152
|
|
|
9,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,030
25
|
|
|
Put
TKW
|
21 jun 24
|
0,010
1.123
|
0,060
1.058
|
|
|
Put
TKW
|
20 sep 24
|
0,180
1.080
|
0,230
1.026
|
|
|
Put
TKW
|
20 dec 24
|
0,400
1.211
|
0,440
305
|
|
|
Put
TKW
|
21 mrt 25
|
0,610
1.230
|
0,680
1.245
|
|
|
9,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
0,020
1.123
|
0,070
1.033
|
|
|
Put
TKW
|
20 sep 24
|
0,240
1.331
|
0,290
1.322
|
|
|
10,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,030
1
|
|
|
Put
TKW
|
21 jun 24
|
0,040
1.046
|
0,090
1.092
|
0,060
11:26
|
3
5
|
Put
TKW
|
19 jul 24
|
0,120
299
|
0,150
1.006
|
0,120
15:30
|
10
3
|
Put
TKW
|
20 sep 24
|
0,320
1.313
|
0,360
427
|
0,350
11:31
|
1
1
|
Put
TKW
|
20 dec 24
|
0,610
1.304
|
0,650
371
|
|
|
11,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,000
0
|
0,040
308
|
|
|
Put
TKW
|
21 jun 24
|
0,110
1.386
|
0,150
1.475
|
0,140
15:48
|
10
19
|
Put
TKW
|
19 jul 24
|
0,230
1.326
|
0,270
514
|
0,250
16:03
|
1
3
|
Put
TKW
|
20 sep 24
|
0,520
1.486
|
0,570
451
|
0,550
10:41
|
1
4
|
11,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,010
207
|
0,050
1.049
|
|
|
12,00 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,050
231
|
0,120
232
|
|
|
12,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,020
377
|
0,040
5
|
|
|
Put
TKW
|
21 jun 24
|
0,270
1.693
|
0,310
2
|
0,320
15:51
|
10
13
|
Put
TKW
|
19 jul 24
|
0,450
1.633
|
0,500
1.543
|
0,500
15:40
|
1
8
|
Put
TKW
|
20 sep 24
|
0,820
1.488
|
0,880
1.634
|
|
|
Put
TKW
|
20 dec 24
|
1,230
1.449
|
1,290
1.511
|
1,300
15:41
|
1
22
|
12,50 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,130
307
|
0,220
306
|
0,200
15:39
|
1
1
|
12,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,070
795
|
0,100
1
|
0,090
16:57
|
85
446
|
Put
TKW
|
21 jun 24
|
0,420
767
|
0,470
1.698
|
0,500
15:41
|
1
85
|
Put
TKW
|
19 jul 24
|
0,620
1.650
|
0,670
1.562
|
0,630
16:50
|
1
403
|
12,60 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,080
1.752
|
0,140
1.767
|
0,110
13:59
|
1
1
|
12,80 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,130
1.863
|
0,190
1.738
|
0,200
15:40
|
1
43
|
13,00 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
0,000
0
|
0,060
100
|
0,080
15:40
|
2
113
|
13,00 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,280
310
|
0,390
309
|
0,350
15:19
|
5
7
|
13,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,200
1.076
|
0,260
1.734
|
0,230
16:56
|
1
69
|
Put
TKW
|
21 jun 24
|
0,610
938
|
0,660
1.348
|
0,620
16:17
|
4
67
|
Put
TKW
|
19 jul 24
|
0,820
1.621
|
0,880
1.520
|
|
|
Put
TKW
|
20 sep 24
|
1,230
376
|
1,280
1.206
|
1,300
15:40
|
1
15
|
Put
TKW
|
20 dec 24
|
1,670
618
|
1,730
1.412
|
1,730
11:38
|
1
1
|
13,20 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
0,040
286
|
0,200
432
|
0,170
15:40
|
2
4
|
13,20 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,290
997
|
0,350
1.555
|
0,300
16:19
|
4
15
|
13,40 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
0,130
364
|
0,360
352
|
|
|
13,40 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,400
962
|
0,460
1.509
|
|
|
13,50 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
0,210
343
|
0,430
225
|
|
|
13,50 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,510
268
|
0,670
268
|
0,550
14:42
|
3
5
|
13,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,470
424
|
0,530
1.602
|
0,470
15:40
|
1
19
|
Put
TKW
|
21 jun 24
|
0,860
871
|
0,920
1.406
|
0,910
10:37
|
5
5
|
Put
TKW
|
19 jul 24
|
1,070
1.590
|
1,130
1.290
|
1,100
14:12
|
5
11
|
13,60 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
0,330
217
|
0,520
217
|
|
|
13,60 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,540
397
|
0,600
1.481
|
0,500
14:33
|
5
10
|
13,80 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
0,300
10
|
0,950
10
|
|
|
13,80 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,690
426
|
0,750
1.517
|
|
|
14,00 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
0,490
10
|
1,140
10
|
|
|
14,00 (AEX / 4TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
24 mei 24
|
0,860
238
|
1,040
238
|
0,920
13:43
|
2
6
|
14,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
0,840
1.599
|
0,920
1.498
|
0,820
14:32
|
2
9
|
Put
TKW
|
21 jun 24
|
1,180
606
|
1,230
1.234
|
1,250
15:39
|
2
25
|
Put
TKW
|
19 jul 24
|
1,370
1.536
|
1,430
1.236
|
1,410
13:10
|
1
1
|
Put
TKW
|
20 sep 24
|
1,760
1.515
|
1,820
1.180
|
|
|
Put
TKW
|
20 dec 24
|
2,200
601
|
2,260
1.109
|
2,220
17:10
|
5
7
|
14,20 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
0,700
10
|
1,350
10
|
|
|
14,40 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
0,890
10
|
1,540
10
|
|
|
14,40 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
1,200
1.436
|
1,280
1.366
|
1,230
10:24
|
1
1
|
14,50 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
0,990
10
|
1,640
10
|
|
|
14,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
1,300
1.481
|
1,380
1.338
|
1,440
15:49
|
2
7
|
Put
TKW
|
21 jun 24
|
1,540
674
|
1,600
1.275
|
1,550
15:03
|
1
1
|
Put
TKW
|
19 jul 24
|
1,710
1.469
|
1,780
1.368
|
1,770
12:36
|
2
2
|
15,00 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
1,490
10
|
2,140
10
|
|
|
15,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
1,790
811
|
1,870
886
|
1,840
13:22
|
1
11
|
Put
TKW
|
21 jun 24
|
1,950
522
|
2,010
1.331
|
1,970
13:22
|
1
1
|
Put
TKW
|
19 jul 24
|
2,090
1.141
|
2,160
1.441
|
2,110
09:45
|
5
10
|
Put
TKW
|
20 sep 24
|
2,430
1.004
|
2,490
1.090
|
2,430
16:40
|
1
1
|
Put
TKW
|
20 dec 24
|
2,830
1.354
|
2,900
1.340
|
|
|
15,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
2,290
804
|
2,360
896
|
2,330
10:16
|
8
16
|
Put
TKW
|
21 jun 24
|
2,380
1.440
|
2,450
1.440
|
2,420
16:06
|
10
23
|
Put
TKW
|
19 jul 24
|
2,500
941
|
2,570
1.333
|
|
|
16,00 (AEX / 2TK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
10 mei 24
|
2,490
10
|
3,140
10
|
|
|
16,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
2,790
677
|
2,860
897
|
2,810
14:31
|
3
9
|
Put
TKW
|
21 jun 24
|
2,840
1.439
|
2,910
1.428
|
2,880
11:22
|
3
9
|
Put
TKW
|
19 jul 24
|
2,930
938
|
3,000
1.290
|
|
|
Put
TKW
|
20 sep 24
|
3,190
1.016
|
3,260
1.075
|
|
|
Put
TKW
|
20 dec 24
|
3,540
1.307
|
3,610
1.227
|
3,550
17:20
|
50
56
|
16,50 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
3,290
676
|
3,350
676
|
|
|
17,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
3,790
676
|
3,850
676
|
|
|
Put
TKW
|
21 jun 24
|
3,800
819
|
3,870
1.019
|
3,910
15:40
|
5
6
|
Put
TKW
|
20 sep 24
|
4,030
927
|
4,100
1.258
|
|
|
Put
TKW
|
20 dec 24
|
4,310
1.303
|
4,390
1.220
|
4,350
09:51
|
15
15
|
18,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
4,790
676
|
4,850
676
|
|
|
Put
TKW
|
21 jun 24
|
4,790
681
|
4,860
1.011
|
4,850
12:57
|
1
4
|
Put
TKW
|
19 jul 24
|
4,800
699
|
4,880
899
|
|
|
Put
TKW
|
20 sep 24
|
4,920
916
|
5,000
1.244
|
|
|
Put
TKW
|
20 dec 24
|
5,100
1.346
|
5,250
1.420
|
5,250
11:38
|
1
3
|
19,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
5,750
976
|
5,850
676
|
|
|
Put
TKW
|
21 jun 24
|
5,750
977
|
5,850
677
|
5,950
15:41
|
1
1
|
20,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
6,750
976
|
6,850
676
|
|
|
Put
TKW
|
21 jun 24
|
6,750
1.101
|
6,850
676
|
6,900
15:40
|
1
1
|
Put
TKW
|
20 sep 24
|
6,800
1.200
|
6,900
1.215
|
6,850
11:22
|
6
6
|
Put
TKW
|
20 dec 24
|
6,900
1.297
|
7,050
1.370
|
6,950
11:33
|
2
7
|
Put
TKW
|
21 mrt 25
|
7,050
716
|
7,150
970
|
|
|
22,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
17 mei 24
|
8,750
976
|
8,850
676
|
|
|
Put
TKW
|
21 jun 24
|
8,750
976
|
8,850
676
|
|
|
Put
TKW
|
20 sep 24
|
8,750
1.106
|
8,850
681
|
8,800
10:23
|
2
2
|
Put
TKW
|
20 dec 24
|
8,800
1.310
|
8,900
1.182
|
8,850
15:18
|
1
3
|
Put
TKW
|
20 jun 25
|
8,950
945
|
9,100
1.155
|
|
|
24,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
10,750
976
|
10,850
676
|
|
|
Put
TKW
|
20 dec 24
|
10,750
1.108
|
10,850
683
|
10,800
11:10
|
1
1
|
25,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
11,750
976
|
11,850
676
|
|
|
Put
TKW
|
20 dec 24
|
11,750
976
|
11,850
676
|
|
|
Put
TKW
|
20 jun 25
|
11,800
919
|
11,900
919
|
|
|
Put
TKW
|
19 dec 25
|
11,850
940
|
12,000
940
|
12,000
11:31
|
1
20
|
26,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
12,750
976
|
12,850
676
|
|
|
Put
TKW
|
20 dec 24
|
12,750
976
|
12,850
676
|
|
|
28,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
14,750
976
|
14,850
676
|
|
|
Put
TKW
|
20 dec 24
|
14,750
976
|
14,850
676
|
|
|
30,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
16,750
976
|
16,850
676
|
|
|
Put
TKW
|
20 dec 24
|
16,750
976
|
16,850
676
|
16,750
09:48
|
2
30
|
40,00 (AEX / TKW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
21 jun 24
|
26,750
976
|
26,850
676
|
|
|
Put
TKW
|
20 dec 24
|
26,750
976
|
26,850
676
|
26,900
15:40
|
1
1
|