Direct naar:
26,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
19,800
10
|
21,150
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
28,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
0,110
73
|
|
|
Put
ASR
|
|
|
|
|
|
20 sep 2024
|
0,030
80
|
0,280
115
|
|
|
Put
ASR
|
Call
ASR
|
17,900
10
|
19,150
10
|
|
|
20 dec 2024
|
0,010
33
|
0,210
1
|
|
|
Put
ASR
|
30,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,010
23
|
0,140
73
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
0,100
1
|
0,320
115
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
0,010
44
|
0,500
53
|
|
|
Put
ASR
|
32,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
82
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,010
32
|
0,280
66
|
|
|
Put
ASR
|
34,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,500
82
|
|
|
Put
ASR
|
Call
ASR
|
12,400
22
|
12,700
22
|
|
|
21 jun 2024
|
0,010
42
|
0,300
66
|
|
|
Put
ASR
|
35,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
11,400
66
|
11,700
66
|
|
|
21 jun 2024
|
0,050
3
|
0,320
66
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
0,280
30
|
0,650
2
|
|
|
Put
ASR
|
36,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
17 mei 2024
|
|
0,100
1
|
|
|
Put
ASR
|
Call
ASR
|
10,400
61
|
10,700
66
|
|
|
21 jun 2024
|
0,010
55
|
0,330
66
|
|
|
Put
ASR
|
38,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
8,250
66
|
8,800
66
|
|
|
17 mei 2024
|
|
0,090
82
|
|
|
Put
ASR
|
Call
ASR
|
8,300
66
|
8,850
66
|
|
|
21 jun 2024
|
0,100
7
|
0,380
66
|
|
|
Put
ASR
|
39,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
17 mei 2024
|
|
0,260
66
|
|
|
Put
ASR
|
Call
ASR
|
7,350
66
|
7,800
22
|
|
|
21 jun 2024
|
|
|
|
|
|
40,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
17 mei 2024
|
0,010
28
|
0,270
66
|
|
|
Put
ASR
|
Call
ASR
|
6,350
32
|
6,850
66
|
|
|
21 jun 2024
|
0,150
1
|
0,480
39
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
6,450
201
|
6,900
66
|
|
|
20 sep 2024
|
0,850
28
|
0,980
90
|
|
|
Put
ASR
|
Call
ASR
|
6,550
30
|
7,050
30
|
|
|
20 dec 2024
|
1,080
43
|
1,580
43
|
|
|
Put
ASR
|
41,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
17 mei 2024
|
0,010
40
|
0,280
56
|
|
|
Put
ASR
|
|
|
|
|
|
21 jun 2024
|
0,250
1
|
0,450
1
|
|
|
Put
ASR
|
42,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
|
|
|
17 mei 2024
|
0,010
51
|
0,140
1
|
|
|
Put
ASR
|
Call
ASR
|
0,700
2
|
|
|
|
21 jun 2024
|
0,200
66
|
0,630
51
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
0,670
131
|
0,850
130
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
1,330
127
|
1,480
100
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
43,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
3,350
66
|
3,840
66
|
|
|
17 mei 2024
|
0,010
74
|
0,310
63
|
|
|
Put
ASR
|
Call
ASR
|
3,470
66
|
3,960
66
|
|
|
21 jun 2024
|
0,390
82
|
0,820
10
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
0,910
119
|
1,080
131
|
|
|
Put
ASR
|
44,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
2,640
1
|
|
|
|
17 mei 2024
|
0,090
1
|
0,390
71
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
21 jun 2024
|
0,680
3
|
1,090
10
|
|
|
Put
ASR
|
Call
ASR
|
2,860
27
|
3,220
42
|
|
|
19 jul 2024
|
1,220
129
|
1,400
138
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
2,060
140
|
2,240
97
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
45,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
1,560
73
|
2,030
51
|
|
|
17 mei 2024
|
0,030
66
|
0,330
1
|
|
|
Put
ASR
|
Call
ASR
|
1,770
66
|
2,240
46
|
|
|
21 jun 2024
|
1,040
78
|
1,490
56
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
1,620
140
|
1,820
151
|
|
|
Put
ASR
|
46,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,820
66
|
1,290
57
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
1,120
73
|
1,560
51
|
|
|
21 jun 2024
|
1,590
73
|
2,020
51
|
|
|
Put
ASR
|
|
|
|
|
|
19 jul 2024
|
2,130
82
|
2,320
87
|
|
|
Put
ASR
|
Call
ASR
|
1,840
119
|
2,040
103
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
47,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,450
1
|
0,650
4
|
|
|
17 mei 2024
|
0,770
58
|
1,240
80
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
48,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,080
154
|
0,220
2
|
|
|
17 mei 2024
|
1,470
72
|
1,960
22
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ASR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
4,370
27
|
4,590
26
|
|
|
Put
ASR
|
Call
ASR
|
|
1,950
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASR
|
49,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,010
67
|
0,200
5
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ASR
|
0,010
10
|
0,330
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,360
130
|
0,570
114
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
0,010
76
|
0,210
223
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
Call
ASR
|
0,220
119
|
0,420
114
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASR
|
0,560
89
|
0,690
104
|
|
|
20 sep 2024
|
5,900
135
|
6,250
181
|
|
|
Put
ASR
|
Call
ASR
|
|
1,300
2
|
|
|
20 dec 2024
|
6,100
33
|
6,600
33
|
|
|
Put
ASR
|
52,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASR
|
55,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASR
|
|
0,080
1
|
|
|
21 jun 2024
|
9,650
39
|
10,300
39
|
|
|
Put
ASR
|
Call
ASR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ASR
|
0,080
30
|
0,500
1
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (AEX / ASR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,700
99
|
15,150
99
|
|
|
Put
ASR
|
|
|
|
|
|
20 sep 2024
|
15,000
10
|
15,950
30
|
|
|
Put
ASR
|
Call
ASR
|
0,010
20
|
0,400
57
|
|
|
20 dec 2024
|
|
|
|
|
|